Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VoluMint VMINT | US$0,07880 | -2,63% | 53,40% | US$43.507.945 | US$4.228.624 | 552.136.291 VMINT |
| 702 |  LimeWire LMWR | US$0,7170 | 3,42% | -17,68% | US$43.816.551 | US$3.111.115 | 61.112.611 LMWR |
| 703 |  Nine Chronicles WNCG | US$0,1250 | -3,81% | -7,64% | US$42.564.662 | US$705.143 | 340.493.720 WNCG |
| 704 |  DeRace DERC | US$0,3625 | 3,53% | 12,13% | US$43.498.587 | US$633.957 | 120.000.000 DERC |
| 705 |  Minswap MIN | US$0,03995 | 0,82% | -3,73% | US$43.240.259 | US$155.789 | 1.082.367.249 MIN |
| 706 |  Kwenta KWENTA | US$99,50 | -0,64% | -11,51% | US$42.963.819 | US$68.692,04 | 431.809 KWENTA |
| 707 |  Stronghold Token SHX | US$0,007330 | 4,42% | 3,48% | US$42.469.805 | US$271.820 | 5.793.905.044 SHX |
| 708 |  Cetus Protocol CETUS | US$0,1490 | 12,19% | 37,68% | US$41.713.592 | US$24.721.338 | 280.000.000 CETUS |
| 709 |  AVINOC AVINOC | US$0,1065 | -3,17% | -10,30% | US$41.439.118 | US$68.989,03 | 389.244.472 AVINOC |
| 710 |  Tenset 10SET | US$1,04 | -1,72% | -9,01% | US$41.430.015 | US$880.989 | 39.786.649 10SET |
| 711 |  ViciCoin VCNT | US$16,28 | -1,27% | 1,46% | US$41.380.513 | US$810.043 | 2.541.663 VCNT |
| 712 |  Asterix Labs ASTX | US$4.154,35 | 11,80% | 6,80% | US$41.543.503 | US$3.205.784 | 10.000 ASTX |
| 713 |  Voxies VOXEL | US$0,3517 | 5,02% | 2,96% | US$41.243.277 | US$7.027.090 | 117.260.798 VOXEL |
| 714 |  BurgerCities BURGER | US$0,8284 | 1,74% | -10,96% | US$41.293.730 | US$6.973.742 | 49.850.177 BURGER |
| 715 |  Ternoa CAPS | US$0,03200 | 1,12% | -10,32% | US$41.189.902 | US$627.553 | 1.287.030.207 CAPS |
| 716 |  VIDT DAO VIDT | US$0,05295 | 3,24% | -10,64% | US$40.774.345 | US$2.771.121 | 770.011.370 VIDT |
| 717 |  Affyn FYN | US$0,1570 | 12,63% | 38,64% | US$39.894.351 | US$1.795.196 | 254.033.788 FYN |
| 718 |  XPR Network XPR | US$0,001593 | 10,37% | -5,15% | US$40.225.386 | US$1.893.328 | 25.258.260.399 XPR |
| 719 |  Starlink STARL | US$0,000004083 | 13,48% | 4,17% | US$40.742.511 | US$6.072.177 | 9.979.172.029.858 STARL |
| 720 |  Wing Finance WING | US$9,71 | 3,19% | -3,00% | US$40.186.394 | US$2.332.394 | 4.137.568 WING |
| 721 |  Bloktopia BLOK | US$0,002283 | 1,06% | -15,08% | US$40.033.423 | US$1.649.805 | 17.536.640.676 BLOK |
| 722 |  Paris Saint-Germain Fan Token PSG | US$5,19 | 1,98% | -0,59% | US$39.764.378 | US$7.084.469 | 7.665.347 PSG |
| 723 |  Aura Finance AURA | US$0,7885 | 0,58% | -1,83% | US$39.626.284 | US$43.674,68 | 50.253.975 AURA |
| 724 |  Orange ORNJ | US$0,6949 | -2,77% | 49,98% | US$39.610.551 | US$6.410.562 | 57.000.000 ORNJ |
| 725 |  Tether EURt EURt | US$1,08 | -0,01% | -0,83% | US$39.143.219 | US$2.873.376 | 36.387.340 EURt |
| 726 |  AirDAO AMB | US$0,01262 | 3,60% | -4,12% | US$39.014.626 | US$5.548.880 | 3.091.818.637 AMB |
| 727 |  Celo Dollar CUSD | US$0,9996 | 0,05% | 0,10% | US$38.829.525 | US$4.704.518 | 38.846.016 CUSD |
| 728 |  RAMP RAMP | US$0,08121 | 18,72% | -8,25% | US$38.803.450 | US$29.431,63 | 477.838.740 RAMP |
| 729 |  Impossible Finance Launchpad IDIA | US$0,05705 | 5,21% | -21,15% | US$38.795.939 | US$54.700,33 | 680.000.000 IDIA |
| 730 |  AdEx ADX | US$0,2716 | 9,12% | 6,00% | US$38.724.650 | US$10.517.259 | 142.557.534 ADX |
| 731 |  OORT OORT | US$0,8487 | -1,72% | -13,70% | US$38.672.360 | US$7.338.846 | 45.564.134 OORT |
| 732 |  Kimbo KIMBO | US$0,0005603 | -0,62% | -19,79% | US$38.897.694 | US$2.703.469 | 69.420.000.000 KIMBO |
| 733 |  Klever KLV | US$0,004360 | 1,30% | -10,77% | US$38.723.793 | US$737.189 | 8.880.780.407 KLV |
| 734 |  Helium IOT IOT | US$0,001607 | 3,62% | -11,50% | US$38.498.064 | US$249.588 | 23.950.443.061 IOT |
| 735 |  Hathor HTR | US$0,1524 | 2,87% | 0,69% | US$38.297.809 | US$693.597 | 251.246.704 HTR |
| 736 |  Dock DOCK | US$0,04349 | 3,15% | 2,40% | US$38.113.453 | US$1.692.596 | 876.417.166 DOCK |
| 737 |  FONSmartChain FON | US$3,07 | -0,60% | -4,95% | US$37.975.056 | US$297.437 | 12.352.968 FON |
| 738 |  UFO Gaming UFO | US$0,000001476 | 2,90% | -14,46% | US$38.017.323 | US$617.480 | 25.757.575.757.576 UFO |
| 739 |  GameSwift GSWIFT | US$0,6071 | 1,31% | -10,65% | US$38.016.752 | US$618.534 | 62.621.513 GSWIFT |
| 740 |  Alpaca Finance ALPACA | US$0,2519 | 8,35% | 1,54% | US$37.675.996 | US$4.882.728 | 149.559.821 ALPACA |
| 741 |  Aventus AVT | US$6,33 | -9,67% | 3,58% | US$37.983.104 | US$3.717.192 | 6.000.000 AVT |
| 742 |  MILC Platform MLT | US$0,3070 | 16,86% | -12,75% | US$38.196.498 | US$1.172.307 | 124.423.461 MLT |
| 743 |  FC Barcelona Fan Token BAR | US$3,36 | 3,49% | -2,12% | US$37.562.640 | US$2.925.324 | 11.176.875 BAR |
| 744 |  Pirate Chain ARRR | US$0,1896 | -3,80% | 12,20% | US$37.198.835 | US$79.330,29 | 196.213.798 ARRR |
| 745 |  Across Protocol ACX | US$0,2705 | -3,30% | -20,88% | US$37.346.927 | US$248.334 | 138.063.734 ACX |
| 746 |  Shapeshift FOX Token FOX | US$0,09828 | 3,61% | -5,14% | US$37.068.399 | US$839.517 | 377.154.162 FOX |
| 747 |  Santos FC Fan Token SANTOS | US$8,16 | 3,58% | 1,26% | US$37.144.256 | US$7.138.232 | 4.550.000 SANTOS |
| 748 |  DexCheck DCK | US$0,1085 | 0,87% | -21,82% | US$36.841.649 | US$1.947.329 | 339.422.186 DCK |
| 749 |  XSGD XSGD | US$0,7400 | 0,14% | -0,42% | US$36.813.725 | US$552.352 | 49.749.348 XSGD |
| 750 |  CENNZnet CENNZ | US$0,03060 | 5,59% | 6,98% | US$36.721.179 | US$87.441,88 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.