Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  neversol NEVER | US$0,0002861 | -10,45% | 3,80% | US$20.595.944 | US$3.085.268 | 72.000.197.130 NEVER |
| 902 |  Xend Finance RWA | US$0,1609 | 18,05% | 19,13% | US$20.753.065 | US$429.102 | 128.993.084 RWA |
| 903 |  Bifrost BNC | US$0,5822 | -1,53% | -9,39% | US$20.634.125 | US$281.334 | 35.438.664 BNC |
| 904 |  Areon Network AREA | US$0,1685 | 3,96% | 7,27% | US$20.474.469 | US$691.447 | 121.500.000 AREA |
| 905 |  BioPassport Token BIOT | US$0,003534 | 18,78% | 13,27% | US$19.654.914 | US$2.906.778 | 5.560.900.250 BIOT |
| 906 |  Joystream JOY | US$0,02362 | 0,33% | -4,95% | US$20.357.922 | US$1.050.541 | 861.961.391 JOY |
| 907 |  Atlas Navi NAVI | US$0,3893 | -5,63% | -9,09% | US$20.242.383 | US$914.530 | 51.997.982 NAVI |
| 908 |  Vita Inu VINU | US$0,00000002249 | 4,10% | 12,46% | US$20.237.867 | US$4.090.289 | 899.786.804.834.430 VINU |
| 909 |  Shiden Network SDN | US$0,3118 | 4,43% | -3,31% | US$20.262.493 | US$521.954 | 64.990.724 SDN |
| 910 |  Ben the Dog BENDOG | US$0,02028 | -2,76% | -26,33% | US$20.279.174 | US$5.446.797 | 999.780.947 BENDOG |
| 911 |  Polaris Share POLA | US$0,04682 | 8,36% | -16,14% | US$20.094.887 | US$2.311.189 | 429.180.730 POLA |
| 912 |  Mango MNGO | US$0,02012 | 2,39% | -3,86% | US$20.122.525 | US$242.626 | 1.000.000.000 MNGO |
| 913 |  Decentral Games DG | US$0,02697 | -18,94% | 2,11% | US$20.123.079 | US$1.648,66 | 746.078.130 DG |
| 914 |  Kryll KRL | US$0,5158 | 4,93% | -9,82% | US$19.830.747 | US$309.846 | 38.446.598 KRL |
| 915 |  beoble BBL | US$0,1691 | 16,45% | -1,90% | US$19.603.013 | US$5.867.873 | 115.909.511 BBL |
| 916 |  Paribus PBX | US$0,002736 | 18,50% | 42,18% | US$19.666.561 | US$937.507 | 7.186.797.743 PBX |
| 917 |  Hermez Network HEZ | US$4,22 | 1,12% | -1,53% | US$19.856.826 | US$31.755,59 | 4.700.000 HEZ |
| 918 |  renBTC RENBTC | US$65.124,50 | 0,78% | -3,86% | US$19.830.355 | US$6.413,14 | 304 RENBTC |
| 919 |  SuperWalk GRND | US$0,2214 | 4,87% | 12,32% | US$19.842.502 | US$623.423 | 89.612.649 GRND |
| 920 |  Viberate VIB | US$0,09899 | 2,93% | 5,30% | US$19.798.172 | US$3.865.461 | 199.995.000 VIB |
| 921 |  r/FortNiteBR Bricks BRICK | US$0,1761 | -6,92% | -3,07% | US$19.590.353 | US$310.027 | 111.230.228 BRICK |
| 922 |  AMO Coin AMO | US$0,001015 | 4,36% | 2,73% | US$19.390.353 | US$348.495 | 19.100.000.000 AMO |
| 923 |  WhiteCoin XWC | US$0,02560 | 4,26% | -54,22% | US$19.567.339 | US$47.529,42 | 764.324.623 XWC |
| 924 |  Ellipsis EPS | US$0,02688 | -31,81% | -33,88% | US$19.451.641 | US$109.452 | 723.701.572 EPS |
| 925 |  ISKRA Token ISK | US$0,2650 | 9,63% | 1,38% | US$19.381.496 | US$385.800 | 73.127.648 ISK |
| 926 |  Big Data Protocol BDP | US$0,3667 | 3,02% | -17,73% | US$19.173.014 | US$362.983 | 52.278.856 BDP |
| 927 |  Bitrock BROCK | US$0,2172 | 12,51% | -10,24% | US$19.653.256 | US$549.443 | 90.489.996 BROCK |
| 928 |  Student Coin STC | US$0,003623 | -5,35% | 5,98% | US$19.284.745 | US$9.012,75 | 5.322.747.502 STC |
| 929 |  MobileCoin MOB | US$0,09682 | 0,92% | -74,17% | US$19.191.492 | US$3.425.028 | 198.210.294 MOB |
| 930 |  NvirWorld NVIR | US$0,01788 | -0,01% | 48,57% | US$18.815.976 | US$1.977.208 | 1.052.511.922 NVIR |
| 931 |  ZUSD ZUSD | US$0,9988 | 0,00% | -0,34% | US$18.989.614 | US$98,04 | 19.012.373 ZUSD |
| 932 |  Bytom BTM | US$0,01146 | 0,68% | 7,04% | US$18.807.834 | US$623.375 | 1.640.515.592 BTM |
| 933 |  Kasta KASTA | US$0,03861 | 1,98% | 14,42% | US$18.876.834 | US$455.078 | 488.926.680 KASTA |
| 934 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002299 | -0,53% | -11,51% | US$18.693.696 | US$2.070.783 | 8.130.423.164 SHIDO |
| 935 |  Decimated DIO | US$0,04648 | 3,42% | 10,80% | US$18.815.679 | US$178.689 | 404.783.310 DIO |
| 936 |  SpaceN SN | US$0,4691 | -8,05% | 21,61% | US$18.767.804 | US$24.676,47 | 40.010.000 SN |
| 937 |  GAMEE GMEE | US$0,02864 | -6,24% | 33,71% | US$18.656.319 | US$848.167 | 651.469.589 GMEE |
| 938 |  Nimiq NIM | US$0,001776 | 4,17% | 22,83% | US$18.557.954 | US$178.152 | 10.448.026.768 NIM |
| 939 |  Stobox Token STBU | US$0,1919 | 32,76% | 191,85% | US$18.611.679 | US$1.289.302 | 96.999.799 STBU |
| 940 |  HAPI Protocol HAPI | US$25,82 | 2,50% | -8,72% | US$18.420.990 | US$593.959 | 713.362 HAPI |
| 941 |  zkSwap Finance ZF | US$0,05715 | 2,87% | -17,56% | US$18.220.664 | US$2.232.432 | 318.813.374 ZF |
| 942 |  Fusion FSN | US$0,2382 | 0,91% | -9,46% | US$18.156.073 | US$81.289,38 | 76.233.163 FSN |
| 943 |  REVV REVV | US$0,01517 | -0,26% | -11,85% | US$18.061.919 | US$1.066.773 | 1.190.694.705 REVV |
| 944 |  Fuse FUSE | US$0,08184 | -3,77% | -15,06% | US$17.995.752 | US$1.449.582 | 219.882.167 FUSE |
| 945 |  PowerPool CVP | US$0,5814 | 6,05% | 3,73% | US$18.031.805 | US$3.164.308 | 31.016.993 CVP |
| 946 |  LeisureMeta LM | US$0,01215 | -2,03% | -12,07% | US$17.774.340 | US$2.462.955 | 1.462.895.036 LM |
| 947 |  Jesus Coin JESUS | US$0,0000001184 | -6,61% | -20,05% | US$17.927.528 | US$478.464 | 151.426.487.242.538 JESUS |
| 948 |  Oho OHO | US$0,0007394 | 10,01% | 8,10% | US$17.836.902 | US$1.324.432 | 24.123.896.382 OHO |
| 949 |  Saito SAITO | US$0,008875 | -0,19% | -10,14% | US$17.565.245 | US$218.712 | 1.979.292.275 SAITO |
| 950 |  Yield App YLD | US$0,06646 | -6,14% | 10,12% | US$17.638.526 | US$410.899 | 265.402.334 YLD |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.