Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hydra HYDRA | US$0,7535 | -2,07% | 0,43% | US$15.035.447 | US$796.313 | 19.953.054 HYDRA |
| 1002 |  Gamium GMM | US$0,0007275 | -0,22% | -20,47% | US$15.133.207 | US$557.994 | 20.801.360.198 GMM |
| 1003 |  rhino.fi DVF | US$0,6228 | 2,56% | -8,88% | US$15.037.893 | US$7.352,25 | 24.147.148 DVF |
| 1004 |  HAVAH HVH | US$0,03287 | 4,89% | -13,09% | US$14.984.440 | US$317.597 | 455.935.917 HVH |
| 1005 |  BABB BAX | US$0,0002048 | 2,65% | -4,07% | US$14.941.043 | US$93.981,38 | 72.949.985.000 BAX |
| 1006 |  Genopets GENE | US$0,3517 | 3,04% | -14,59% | US$14.912.621 | US$60.426,18 | 42.405.785 GENE |
| 1007 |  Staked WEMIX stWEMIX | US$3,27 | 0,01% | 7,84% | US$14.906.158 | US$263,60 | 4.555.774 stWEMIX |
| 1008 |  Fei USD FEI | US$0,9544 | 0,44% | -0,35% | US$14.452.235 | US$93.219,93 | 15.143.258 FEI |
| 1009 |  MEVerse MEV | US$0,008496 | 2,37% | -7,03% | US$14.584.657 | US$327.879 | 1.716.645.035 MEV |
| 1010 |  Ooki Protocol OOKI | US$0,003234 | 2,32% | -5,44% | US$14.743.742 | US$3.368.643 | 4.558.586.607 OOKI |
| 1011 |  Banano BAN | US$0,009415 | 3,88% | -10,10% | US$14.704.658 | US$34.512,90 | 1.561.751.419 BAN |
| 1012 |  Step Finance STEP | US$0,06559 | -0,24% | -19,46% | US$14.450.579 | US$78.397,25 | 220.331.074 STEP |
| 1013 |  Fractal Network FRA | US$0,001465 | 5,02% | -15,31% | US$14.487.256 | US$517.336 | 9.889.656.148 FRA |
| 1014 |  NFTX NFTX | US$23,95 | 2,37% | -5,63% | US$14.531.224 | US$41.394,74 | 606.672 NFTX |
| 1015 |  Atletico De Madrid Fan Token ATM | US$3,18 | 1,64% | 4,15% | US$14.498.628 | US$3.214.411 | 4.554.244 ATM |
| 1016 |  BIDR BIDR | US$0,00006351 | -0,27% | -0,51% | US$14.335.576 | US$796.417 | 225.715.436.474 BIDR |
| 1017 |  LATOKEN LA | US$0,03754 | -4,92% | -2,61% | US$14.267.725 | US$10.438,49 | 380.105.462 LA |
| 1018 |  UNCX Network UNCX | US$306,57 | 0,59% | -5,47% | US$14.254.709 | US$30.467,19 | 46.497 UNCX |
| 1019 |  XDEFI Wallet XDEFI | US$0,1624 | 5,15% | -5,60% | US$14.245.968 | US$400.049 | 87.702.396 XDEFI |
| 1020 |  Carbon Protocol SWTH | US$0,008953 | 3,82% | -5,95% | US$14.194.599 | US$19.492,70 | 1.585.510.090 SWTH |
| 1021 |  DeFi Land DFL | US$0,001974 | 6,42% | 18,96% | US$14.091.777 | US$79.149,02 | 7.137.303.616 DFL |
| 1022 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003529 | -1,95% | -4,64% | US$14.010.558 | US$169.383 | 3.969.651.996 WOMBAT |
| 1023 |  Quiztok QTCON | US$0,002244 | 8,75% | -1,09% | US$14.207.744 | US$402.759 | 6.331.548.893 QTCON |
| 1024 |  Hoge Finance HOGE | US$0,00003542 | 2,90% | 1,40% | US$13.959.211 | US$34.092,17 | 394.053.132.650 HOGE |
| 1025 |  XDB CHAIN XDB | US$0,0008134 | -2,51% | -13,57% | US$13.987.760 | US$782.394 | 17.197.670.082 XDB |
| 1026 |  Observer OBSR | US$0,002329 | 7,06% | -2,90% | US$13.993.147 | US$412.747 | 6.007.080.871 OBSR |
| 1027 |  Torum XTM | US$0,07181 | 1,85% | -15,97% | US$13.937.966 | US$260.296 | 194.096.317 XTM |
| 1028 |  Nexa NEXA | US$0,000006163 | 2,16% | -17,78% | US$13.875.060 | US$306.898 | 2.251.290.000.000 NEXA |
| 1029 |  Unicly CryptoPunks Collection UPUNK | US$0,05546 | 0,00% | -3,32% | US$13.866.153 | - | 250.000.000 UPUNK |
| 1030 |  Aether Games AEG | US$0,1841 | -0,91% | -16,98% | US$13.852.744 | US$274.285 | 75.255.000 AEG |
| 1031 |  Veritise VTS | US$0,06146 | -11,42% | 25,34% | US$13.770.341 | US$503.912 | 224.055.263 VTS |
| 1032 |  NEST Protocol NEST | US$0,004665 | 6,61% | 11,75% | US$13.583.363 | US$27.032.435 | 2.911.743.948 NEST |
| 1033 |  EPIK Prime EPIK | US$0,01308 | -1,10% | -13,00% | US$13.773.215 | US$372.004 | 1.053.009.615 EPIK |
| 1034 |  WeWay WWY | US$0,009573 | -0,31% | 0,71% | US$13.787.244 | US$5.008.385 | 1.440.281.416 WWY |
| 1035 |  GYEN GYEN | US$0,006540 | 0,09% | -1,19% | US$13.726.009 | US$21.670,30 | 2.098.780.833 GYEN |
| 1036 |  Izumi Finance IZI | US$0,01743 | 3,97% | 8,07% | US$13.723.709 | US$638.339 | 787.400.000 IZI |
| 1037 |  PureFi Protocol UFI | US$0,2339 | 16,93% | 40,63% | US$13.664.748 | US$566.520 | 58.422.831 UFI |
| 1038 |  Chirpley CHRP | US$0,03306 | -2,81% | 68,18% | US$13.655.913 | US$648.961 | 413.029.583 CHRP |
| 1039 |  Dechat DECHAT | US$3,15 | 1,46% | -9,74% | US$13.614.004 | US$10.026.938 | 4.316.557 DECHAT |
| 1040 |  Handshake HNS | US$0,02168 | 2,54% | -14,51% | US$13.476.093 | US$67.526,10 | 621.624.450 HNS |
| 1041 |  Rangers Protocol Gas RPG | US$1,78 | -0,47% | -8,18% | US$13.376.264 | US$168.442 | 7.505.921 RPG |
| 1042 |  Shina Inu SHI | US$0,000001091 | 6,43% | -14,32% | US$13.325.540 | US$128.365 | 12.215.422.502.184 SHI |
| 1043 |  RAI Finance SOFI | US$0,03276 | 1,13% | -16,87% | US$13.227.917 | US$1.076.752 | 403.730.250 SOFI |
| 1044 |  Angola AGLA | US$0,02713 | -0,48% | 1,12% | US$12.897.642 | US$168.205 | 475.450.000 AGLA |
| 1045 |  Bepro BEPRO | US$0,001321 | 3,90% | 2,51% | US$13.208.101 | US$725.992 | 10.000.000.000 BEPRO |
| 1046 |  Lithium LITH | US$0,002508 | -1,07% | -19,29% | US$13.145.884 | US$1.310.673 | 5.242.220.240 LITH |
| 1047 |  SELO+ SELO | US$0,2183 | 11,79% | 12,78% | US$13.049.059 | US$215.420 | 59.779.364 SELO |
| 1048 |  Red Kite PKF | US$0,1130 | 1,43% | -7,48% | US$12.959.607 | US$211.849 | 114.692.138 PKF |
| 1049 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001376 | 7,07% | -12,01% | US$12.910.163 | US$822.831 | 93.809.047.574 SMURFCAT |
| 1050 |  Augur REP | US$1,17 | 6,02% | -8,36% | US$12.901.293 | US$888.237 | 11.000.000 REP |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.