Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Flamengo Fan Token MENGO | US$0,6371 | -0,25% | -8,57% | US$8.861.524 | US$141.424 | 13.909.098 MENGO |
| 1152 |  SENSO SENSO | US$0,1269 | 1,72% | 11,13% | US$8.917.031 | US$447.263 | 70.269.127 SENSO |
| 1153 |  Govi GOVI | US$0,3265 | -1,69% | -5,60% | US$8.875.251 | US$16.744,53 | 27.183.479 GOVI |
| 1154 |  Battle World BWO | US$0,01371 | -3,49% | -9,35% | US$8.770.101 | US$270.229 | 639.479.902 BWO |
| 1155 |  Islamic Coin ISLM | US$0,06224 | -3,12% | -10,01% | US$8.816.103 | US$1.194.413 | 141.648.684 ISLM |
| 1156 |  MultiVAC MTV | US$0,002438 | 6,96% | -8,64% | US$8.744.954 | US$304.232 | 3.587.369.426 MTV |
| 1157 |  Efinity Token EFI | US$0,1002 | 0,56% | -0,84% | US$8.710.423 | - | 86.915.139 EFI |
| 1158 |  B-cube.ai BCUBE | US$0,3080 | -5,91% | -18,17% | US$8.656.135 | US$26.636,81 | 28.108.181 BCUBE |
| 1159 |  Blocery BLY | US$0,01060 | -0,23% | -42,06% | US$8.708.956 | US$1.035.068 | 821.455.578 BLY |
| 1160 |  Darwinia Network RING | US$0,004869 | 0,19% | -8,15% | US$8.666.706 | US$91.419,97 | 1.779.958.534 RING |
| 1161 |  Divi DIVI | US$0,002265 | -2,99% | -1,80% | US$8.626.606 | US$218.267 | 3.808.109.359 DIVI |
| 1162 |  REV3AL REV3L | US$0,02352 | -1,96% | -13,67% | US$8.606.978 | US$330.105 | 365.950.750 REV3L |
| 1163 |  Buying.com BUY | US$0,02952 | 0,46% | -1,41% | US$9.795.001 | US$219.668 | 331.789.518 BUY |
| 1164 |  STFX STFX | US$0,04833 | 6,55% | -5,66% | US$8.394.269 | US$79.939,13 | 173.690.368 STFX |
| 1165 |  UNKJD MBS | US$0,02811 | 0,72% | -1,65% | US$8.543.741 | US$116.409 | 303.966.298 MBS |
| 1166 |  Trabzonspor Fan Token TRA | US$1,28 | -6,61% | 5,66% | US$9.518.505 | US$711.438 | 7.448.575 TRA |
| 1167 |  RigoBlock GRG | US$3,16 | -6,76% | -11,09% | US$8.532.537 | US$1.535,27 | 2.701.063 GRG |
| 1168 |  Lovely Inu Finance LOVELY | US$0,0000001224 | -4,66% | -13,42% | US$8.533.910 | US$2.602.755 | 69.746.675.281.042 LOVELY |
| 1169 |  Sylo SYLO | US$0,003511 | 4,86% | -27,15% | US$8.538.191 | US$1.094.189 | 2.431.617.492 SYLO |
| 1170 |  ColossusXT COLX | US$0,0006727 | 5,12% | -1,67% | US$8.565.167 | - | 12.732.356.945 COLX |
| 1171 |  Blocto Token BLT | US$0,03573 | -11,04% | -6,37% | US$8.405.713 | US$52.586,80 | 235.280.094 BLT |
| 1172 |  Shyft Network SHFT | US$0,007962 | 10,87% | -11,68% | US$8.562.762 | US$122.872 | 1.075.497.556 SHFT |
| 1173 |  Ferro FER | US$0,008960 | -0,75% | -7,41% | US$8.355.515 | US$27.572,73 | 932.530.341 FER |
| 1174 |  SHOPX SHOPX | US$0,01794 | -0,70% | 5,22% | US$8.414.051 | US$260.344 | 468.954.078 SHOPX |
| 1175 |  UFC Fan Token UFC | US$0,7833 | 0,55% | -7,77% | US$8.428.004 | US$21.494,48 | 10.759.399 UFC |
| 1176 |  King DAG KDAG | US$0,1528 | 0,87% | 6,23% | US$8.318.173 | US$88.225,47 | 54.451.545 KDAG |
| 1177 |  WHALE WHALE | US$0,8322 | -0,06% | -4,53% | US$8.322.210 | US$178.990 | 10.000.000 WHALE |
| 1178 |  Hydranet HDN | US$0,05169 | -3,16% | -0,41% | US$8.194.597 | US$104.972 | 158.528.886 HDN |
| 1179 |  Geeq GEEQ | US$0,2111 | 2,14% | -5,70% | US$8.132.953 | US$353.575 | 38.522.222 GEEQ |
| 1180 |  Bitrue Coin BTR | US$0,06135 | -1,98% | -3,80% | US$8.062.939 | US$10.381.688 | 131.421.228 BTR |
| 1181 |  Coconut Chicken CCC | US$0,0008645 | -6,70% | 16,47% | US$8.073.632 | US$455.505 | 9.339.544.772 CCC |
| 1182 |  Nash NEX | US$0,1902 | -4,87% | -14,12% | US$8.023.365 | US$4.989,72 | 42.181.098 NEX |
| 1183 |  Era Swap ES | US$0,003490 | 4,75% | 4,25% | US$8.066.813 | US$379.745 | 2.311.475.267 ES |
| 1184 |  QuadrantProtocol EQUAD | US$0,008024 | -1,13% | -1,35% | US$8.024.209 | US$18,25 | 1.000.000.000 EQUAD |
| 1185 |  Etherisc DIP Token DIP | US$0,03360 | 8,81% | 7,53% | US$8.055.842 | US$546,84 | 239.742.108 DIP |
| 1186 |  RFOX RFOX | US$0,005962 | 5,06% | 3,32% | US$7.821.914 | US$154.503 | 1.312.000.760 RFOX |
| 1187 |  Ambire Wallet WALLET | US$0,01467 | 0,41% | -3,26% | US$7.897.584 | US$579.510 | 538.493.864 WALLET |
| 1188 |  Subsocial SUB | US$0,009241 | 1,54% | -5,18% | US$7.788.194 | US$61.722,92 | 842.756.475 SUB |
| 1189 |  Cipher CPR | US$0,001202 | 0,56% | 1,16% | US$7.774.753 | US$642.696 | 6.467.585.726 CPR |
| 1190 |  BOSagora BOA | US$0,02469 | 3,69% | -12,63% | US$7.681.133 | US$363.153 | 311.113.394 BOA |
| 1191 |  ScPrime SCP | US$0,1608 | -0,14% | -4,32% | US$7.735.011 | US$3.558,52 | 48.096.625 SCP |
| 1192 |  Minati Coin MNTC | US$1,20 | 23,25% | 68,32% | US$7.527.566 | US$1.297.933 | 6.275.000 MNTC |
| 1193 |  XeniosCoin XNC | US$0,1010 | -0,03% | -9,11% | US$7.703.914 | US$1.002,26 | 76.274.958 XNC |
| 1194 |  Diamond DMD | US$2,02 | 4,93% | 18,16% | US$7.671.606 | US$8.495,75 | 3.804.950 DMD |
| 1195 |  Obyte GBYTE | US$8,87 | -0,41% | -7,60% | US$7.608.198 | US$801,98 | 857.982 GBYTE |
| 1196 |  Kunci Coin KUNCI | US$0,006102 | -0,13% | -3,11% | US$7.521.827 | US$123.819 | 1.232.584.338 KUNCI |
| 1197 |  Unbound UNB | US$0,002449 | 2,34% | -3,54% | US$7.586.034 | US$233.583 | 3.097.516.977 UNB |
| 1198 |  PAWSWAP PAW | US$0,00000001766 | 1,97% | -2,92% | US$7.576.727 | US$1.132.761 | 429.085.008.744.464 PAW |
| 1199 |  Cleo Tech CLEO | US$0,06689 | -2,77% | 33,37% | US$7.610.902 | US$721.034 | 113.774.330 CLEO |
| 1200 |  MetaBeat BEAT | US$0,01919 | -3,49% | 82,88% | US$7.620.543 | US$390.623 | 397.208.367 BEAT |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.