Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nestree EGG | US$0,005992 | 12,43% | 3,02% | US$17.346.158 | US$3.271.849 | 2.894.880.474 EGG |
| 952 |  Juventus Fan Token JUV | US$2,87 | 3,23% | 3,24% | US$17.446.809 | US$3.116.715 | 6.089.607 JUV |
| 953 |  UNS TOKEN UNS | US$0,1648 | -0,28% | -3,54% | US$17.398.937 | US$141.133 | 105.604.200 UNS |
| 954 |  Beam BEAM | US$0,1151 | 0,98% | -5,91% | US$17.351.721 | US$558.201 | 150.753.560 BEAM |
| 955 |  UX Chain UX | US$0,004328 | 1,33% | -3,11% | US$17.244.989 | US$146.440 | 3.984.164.930 UX |
| 956 |  Lambda LAMB | US$0,01053 | 5,28% | -13,16% | US$17.333.366 | US$1.398.276 | 1.646.414.198 LAMB |
| 957 |  ROA CORE ROA | US$0,07576 | 9,76% | -6,71% | US$17.331.250 | US$5.939.204 | 228.766.733 ROA |
| 958 |  Verified USD USDV | US$0,9987 | -0,02% | 0,11% | US$17.120.191 | US$6.017.221 | 17.141.815 USDV |
| 959 |  BRN Metaverse BRN | US$0,7669 | 26,51% | 12,86% | US$17.114.427 | US$1.178.820 | 22.315.149 BRN |
| 960 |  Bitcoin Unlimited BTCU | US$0,01018 | -0,45% | 1,91% | US$17.095.841 | US$817,63 | 1.679.985.525 BTCU |
| 961 |  Suiswap SSWP | US$0,001929 | -0,48% | -3,36% | US$17.052.219 | US$6.033.375 | 8.842.144.919 SSWP |
| 962 |  SquidGrow SQUIDGROW | US$0,00000001450 | 2,89% | -18,75% | US$17.035.026 | US$518.630 | 1.174.940.845.113.550 SQUIDGROW |
| 963 |  SOLVE SOLVE | US$0,02417 | -0,49% | -11,56% | US$16.923.807 | US$277.786 | 700.125.013 SOLVE |
| 964 |  Thrupenny TPY | US$0,1929 | -0,69% | -0,19% | US$16.894.823 | US$741.432 | 87.595.731 TPY |
| 965 |  Æternity AE | US$0,04439 | -3,28% | -21,31% | US$16.757.206 | US$434.305 | 377.460.467 AE |
| 966 |  Tornado Cash TORN | US$3,21 | 8,52% | 50,52% | US$16.895.078 | US$89.861,80 | 5.262.345 TORN |
| 967 |  Galatasaray Fan Token GAL | US$2,58 | -6,89% | -0,66% | US$16.466.402 | US$635.503 | 6.392.531 GAL |
| 968 |  Adshares ADS | US$0,4325 | -4,73% | -3,70% | US$16.757.747 | US$385.545 | 38.750.368 ADS |
| 969 |  Artyfact ARTY | US$1,44 | 3,40% | -9,83% | US$16.944.525 | US$2.231.915 | 11.731.145 ARTY |
| 970 |  GameGPT DUEL | US$0,01411 | 0,39% | -8,74% | US$16.739.130 | US$3.695.195 | 1.186.345.431 DUEL |
| 971 |  Tokemak TOKE | US$1,02 | 0,54% | -15,03% | US$16.600.781 | US$125.473 | 16.314.929 TOKE |
| 972 |  Unibright UBT | US$0,1107 | -0,87% | -15,00% | US$16.610.198 | US$56.569,39 | 149.999.999 UBT |
| 973 |  Serum SRM | US$0,06306 | 5,10% | -19,28% | US$16.600.589 | US$1.413.847 | 263.244.669 SRM |
| 974 |  BSCPAD BSCPAD | US$0,2078 | 9,37% | 14,71% | US$16.463.033 | US$541.362 | 79.211.621 BSCPAD |
| 975 |  SENATE SENATE | US$0,1505 | 17,12% | 45,73% | US$16.526.177 | US$555.917 | 109.810.064 SENATE |
| 976 |  Dimecoin DIME | US$0,00003454 | 3,66% | -5,19% | US$16.524.008 | - | 478.333.438.962 DIME |
| 977 |  PIBBLE PIB | US$0,0007509 | 2,82% | -14,83% | US$16.454.982 | US$34.705,76 | 21.913.860.893 PIB |
| 978 |  Azit AZIT | US$0,09720 | 0,13% | 7,65% | US$16.256.342 | US$111.368 | 167.251.103 AZIT |
| 979 |  AC Milan Fan Token ACM | US$2,71 | 3,91% | 3,42% | US$16.348.241 | US$3.385.575 | 6.038.477 ACM |
| 980 |  Diamond Launch DLC | US$0,1708 | 9,62% | 11,36% | US$16.429.235 | US$116.883 | 96.203.056 DLC |
| 981 |  Somnium Space Cubes CUBE | US$1,30 | 4,66% | -3,62% | US$16.296.213 | US$30.273,96 | 12.500.000 CUBE |
| 982 |  SaitaChain Coin STC | US$0,001623 | 27,06% | 54,16% | US$16.186.918 | US$1.664.973 | 9.972.304.913 STC |
| 983 |  Hegic HEGIC | US$0,02307 | -1,38% | -6,17% | US$16.234.507 | US$88.263,98 | 703.727.349 HEGIC |
| 984 |  Gari Network GARI | US$0,04316 | 9,97% | 10,46% | US$16.041.847 | US$1.969.556 | 371.702.516 GARI |
| 985 |  CumRocket CUMMIES | US$0,01216 | 8,48% | -16,12% | US$16.062.552 | US$471.460 | 1.320.428.309 CUMMIES |
| 986 |  Prosper PROS | US$0,4892 | 3,75% | -6,67% | US$15.939.832 | US$3.523.856 | 32.586.580 PROS |
| 987 |  Cosplay Token COT | US$0,04008 | 1,65% | -11,70% | US$15.806.052 | US$271.409 | 394.359.177 COT |
| 988 |  MongCoin $MONG | US$0,00000002612 | 9,73% | -25,00% | US$15.183.058 | US$2.580.875 | 581.196.039.603.956 $MONG |
| 989 |  BIM BIM | US$1,13 | -0,02% | 1,85% | US$15.660.039 | US$59.821,99 | 13.910.455 BIM |
| 990 |  TOKPIE TKP | US$0,5420 | 8,92% | 0,07% | US$15.563.457 | US$908,60 | 28.714.064 TKP |
| 991 |  Prometheum Prodigy PMPY | US$0,03028 | -0,79% | -14,65% | US$15.525.103 | US$1.478.217 | 512.765.451 PMPY |
| 992 |  Push Protocol PUSH | US$0,2577 | 0,61% | -5,43% | US$15.555.104 | US$710.247 | 60.365.125 PUSH |
| 993 |  Arsenal Fan Token AFC | US$1,59 | 1,21% | -5,57% | US$15.447.255 | US$626.773 | 9.736.282 AFC |
| 994 |  Project WITH WIKEN | US$0,01523 | 1,88% | -11,26% | US$15.403.995 | US$616.415 | 1.011.555.126 WIKEN |
| 995 |  FNCY FNCY | US$0,01538 | -0,71% | -4,40% | US$15.359.861 | US$28.982,01 | 998.414.253 FNCY |
| 996 |  Lossless LSS | US$0,2760 | -0,72% | -5,09% | US$15.340.032 | US$239.793 | 55.572.672 LSS |
| 997 |  Orbofi AI OBI | US$0,03701 | -12,23% | -17,93% | US$15.324.039 | US$1.248.469 | 414.000.000 OBI |
| 998 |  UnMarshal MARSH | US$0,3032 | 12,25% | -3,42% | US$15.270.602 | US$1.048.908 | 50.365.268 MARSH |
| 999 |  Super Trump STRUMP | US$0,008539 | 11,38% | -13,22% | US$15.290.554 | US$2.677.745 | 1.790.728.791 STRUMP |
| 1000 |  OAX OAX | US$0,1970 | 0,42% | 1,89% | US$15.175.512 | US$5.868.124 | 77.034.446 OAX |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.