Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Adappter Token ADP | US$0,004247 | 12,61% | -5,21% | US$12.807.555 | US$807.225 | 3.015.553.621 ADP |
| 1052 |  Energi NRG | US$0,1697 | 1,06% | -10,13% | US$12.749.167 | US$451.892 | 75.123.959 NRG |
| 1053 |  Tamadoge TAMA | US$0,009165 | -4,02% | 13,99% | US$12.769.457 | US$636.222 | 1.393.353.219 TAMA |
| 1054 |  Realio Network RIO | US$1,92 | 8,58% | 104,61% | US$12.579.490 | US$14.091.250 | 6.568.515 RIO |
| 1055 |  ShareToken SHR | US$0,005288 | -1,96% | -0,90% | US$12.535.140 | US$113.179 | 2.370.272.782 SHR |
| 1056 |  Everest ID | US$0,1064 | 3,70% | 10,50% | US$12.418.165 | US$42.668,55 | 116.700.000 ID |
| 1057 |  Bitcicoin BITCI | US$0,001606 | -1,48% | -8,38% | US$12.382.102 | US$435.686 | 7.708.828.412 BITCI |
| 1058 |  BitShares BTS | US$0,004116 | 1,11% | -8,45% | US$12.329.133 | US$146.219 | 2.995.060.000 BTS |
| 1059 |  OpenOcean OOE | US$0,02437 | 5,22% | -1,26% | US$12.291.544 | US$738.180 | 504.425.832 OOE |
| 1060 |  MarsDAO MDAO | US$0,1723 | 3,36% | -2,19% | US$12.167.710 | US$55.463,42 | 70.599.020 MDAO |
| 1061 |  LABEL Foundation LBL | US$0,006295 | 6,39% | -4,06% | US$12.047.410 | US$749.352 | 1.913.869.062 LBL |
| 1062 |  Tottenham Hotspur Fan Token SPURS | US$3,35 | 1,10% | 1,12% | US$12.126.889 | US$626.046 | 3.621.169 SPURS |
| 1063 |  MileVerse MVC | US$0,004377 | -0,88% | 12,69% | US$12.084.918 | US$184.492 | 2.761.029.999 MVC |
| 1064 |  Valor Token VALOR | US$0,2373 | -1,23% | -6,32% | US$11.933.929 | US$2.094.793 | 50.297.124 VALOR |
| 1065 |  UBXS Token UBXS | US$0,3176 | 27,56% | 186,98% | US$11.991.808 | US$3.846.099 | 37.754.062 UBXS |
| 1066 |  Rupiah Token IDRT | US$0,00006310 | 0,05% | -0,29% | US$11.992.610 | US$237.684 | 190.049.927.413 IDRT |
| 1067 |  VIXCO VIX | US$0,01912 | -7,41% | 14,89% | US$11.845.614 | US$10.788.724 | 619.690.380 VIX |
| 1068 |  PlayZap PZP | US$0,3031 | -4,56% | 22,57% | US$11.802.443 | US$802.949 | 38.937.311 PZP |
| 1069 |  Rain Coin RAIN | US$11,78 | 5,29% | -5,91% | US$11.779.369 | US$59.355,25 | 1.000.000 RAIN |
| 1070 |  apM Coin APM | US$0,007986 | 4,52% | -11,39% | US$11.759.094 | US$501.943 | 1.472.500.000 APM |
| 1071 |  Robonomics.network XRT | US$7,01 | -0,01% | -17,68% | US$11.645.410 | US$54.955,04 | 1.661.267 XRT |
| 1072 |  Venus LINK vLINK | US$0,3775 | 2,42% | -0,81% | US$11.667.705 | US$8.199.403 | 30.907.312 vLINK |
| 1073 |  Landshare LAND | US$2,96 | 27,76% | 94,63% | US$11.511.433 | US$1.679.916 | 3.886.510 LAND |
| 1074 |  Hourglass WAIT | US$0,1174 | 1,63% | -2,26% | US$11.498.817 | US$55.582,66 | 97.959.725 WAIT |
| 1075 |  Tarot TAROT | US$0,1885 | 5,43% | 2,65% | US$11.480.018 | US$54.261,33 | 60.889.209 TAROT |
| 1076 |  BitKan KAN | US$0,001182 | 0,29% | -7,92% | US$11.322.153 | US$288.455 | 9.577.360.151 KAN |
| 1077 |  Konnect KCT | US$0,005101 | -4,52% | -29,93% | US$11.307.905 | US$1.057.817 | 2.217.000.010 KCT |
| 1078 |  Everdome DOME | US$0,0005902 | 1,40% | -10,04% | US$11.213.122 | US$928.204 | 18.998.841.067 DOME |
| 1079 |  Omax Coin OMAX | US$0,001294 | -1,36% | -2,98% | US$11.215.456 | US$1.170.678 | 8.667.996.990 OMAX |
| 1080 |  Peercoin PPC | US$0,3882 | 3,96% | 2,51% | US$11.167.256 | US$44.683,25 | 28.767.115 PPC |
| 1081 |  Effect Network EFX | US$0,04410 | -8,67% | -47,44% | US$11.120.375 | US$155.114 | 252.168.527 EFX |
| 1082 |  Validity VAL | US$2,21 | 0,66% | -11,41% | US$11.197.050 | US$217.105 | 5.058.318 VAL |
| 1083 |  Origin Dollar OUSD | US$0,9979 | 0,11% | 0,13% | US$11.093.826 | US$193.697 | 11.116.680 OUSD |
| 1084 |  Inter Milan Fan Token INTER | US$2,55 | 1,50% | -2,84% | US$11.113.263 | US$423.803 | 4.365.297 INTER |
| 1085 |  MainnetZ NetZ | US$0,07573 | 0,31% | -30,61% | US$10.856.751 | US$622.683 | 143.357.718 NetZ |
| 1086 |  KLEVA Protocol KLEVA | US$0,2189 | 4,87% | 8,67% | US$11.048.379 | US$59.318,20 | 50.469.778 KLEVA |
| 1087 |  Indigo Protocol INDY | US$2,13 | -0,91% | -12,81% | US$10.983.707 | US$28.375,79 | 5.144.893 INDY |
| 1088 |  Pluton PLU | US$5,92 | -0,54% | -8,78% | US$10.969.686 | US$2.263.035 | 1.852.000 PLU |
| 1089 |  Blockchain Brawlers BRWL | US$0,01090 | 0,73% | -6,28% | US$10.895.113 | US$1.654.979 | 1.000.000.000 BRWL |
| 1090 |  Thetan Arena THG | US$0,09641 | 3,02% | 2,22% | US$10.951.165 | US$661.324 | 113.584.954 THG |
| 1091 |  Winnerz WNZ | US$0,05086 | -0,22% | -0,02% | US$10.864.658 | US$355.557 | 213.625.469 WNZ |
| 1092 |  ArkiTech ARKI | US$0,1761 | 13,35% | -6,45% | US$10.812.749 | US$80.072,43 | 61.410.027 ARKI |
| 1093 |  Dacxi DACXI | US$0,001191 | -3,96% | 21,40% | US$10.719.879 | US$34.440,26 | 9.000.000.000 DACXI |
| 1094 |  Oxbull.tech OXB | US$1,42 | -0,54% | 0,12% | US$10.673.796 | US$26.386,54 | 7.531.615 OXB |
| 1095 |  Oxen OXEN | US$0,1591 | 11,48% | 9,19% | US$10.697.722 | US$8.167,06 | 67.227.770 OXEN |
| 1096 |  TEMCO TEMCO | US$0,002686 | 1,79% | -9,90% | US$10.671.946 | US$357.176 | 3.973.256.413 TEMCO |
| 1097 |  Galeon GALEON | US$0,01614 | -0,25% | -4,69% | US$10.669.034 | US$73.614,28 | 661.116.621 GALEON |
| 1098 |  Unisocks SOCKS | US$35.164,46 | -1,21% | -7,66% | US$10.619.668 | US$1.374,11 | 302 SOCKS |
| 1099 |  SpaceFalcon FCON | US$0,0006077 | -9,03% | 5,17% | US$10.588.830 | US$437.624 | 17.424.567.889 FCON |
| 1100 |  HUSD HUSD | US$0,04753 | -0,10% | 8,17% | US$10.580.807 | US$4.056,68 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.