Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  analoS ANALOS | US$0,0001261 | 5,99% | -16,75% | US$10.346.822 | US$5.301.871 | 82.080.218.235 ANALOS |
| 1102 |  Hillstone Finance HSF | US$0,3453 | 12,11% | 26,43% | US$10.362.692 | US$736.436 | 30.011.471 HSF |
| 1103 |  Reboot GG | US$0,06332 | -1,80% | -14,39% | US$10.272.808 | US$72.792,33 | 162.237.935 GG |
| 1104 |  Bitcoin XT BTCXT | US$0,01018 | 1,23% | 1,89% | US$10.244.765 | US$824,41 | 1.006.849.553 BTCXT |
| 1105 |  Wownero WOW | US$0,1545 | 4,27% | 1,28% | US$10.217.308 | US$18.965,53 | 66.139.439 WOW |
| 1106 |  Multichain MULTI | US$0,7011 | 41,12% | 23,37% | US$10.194.894 | US$582.087 | 14.541.094 MULTI |
| 1107 |  Netvrk NETVR | US$0,2016 | 1,98% | -8,52% | US$10.191.423 | US$222.351 | 50.557.986 NETVR |
| 1108 |  CONUN CON | US$0,003523 | -0,33% | -3,12% | US$10.208.510 | US$452.133 | 2.897.405.859 CON |
| 1109 |  Lush AI LUSH | US$0,002113 | 15,64% | -43,41% | US$10.087.150 | US$82.009,74 | 4.773.886.658 LUSH |
| 1110 |  Muse MUSE | US$19,64 | 0,03% | -11,75% | US$9.990.410 | US$443.467 | 508.554 MUSE |
| 1111 |  Ispolink ISP | US$0,003636 | -4,76% | -22,76% | US$10.023.285 | US$1.149.547 | 2.756.425.785 ISP |
| 1112 |  EverRise RISE | US$0,0001560 | 4,87% | 4,47% | US$9.964.875 | US$3.452,02 | 63.879.133.973 RISE |
| 1113 |  Comtech Gold CGO | US$69,94 | 0,17% | 0,58% | US$9.861.945 | US$756.122 | 141.000 CGO |
| 1114 |  Pomerium PMG | US$0,1305 | 4,77% | 6,95% | US$9.854.165 | US$920.586 | 75.501.657 PMG |
| 1115 |  Gameswap GSWAP | US$0,8336 | 1,74% | -17,23% | US$9.835.897 | US$16.415,46 | 11.799.665 GSWAP |
| 1116 |  Presearch PRE | US$0,02470 | 2,52% | -15,54% | US$9.796.842 | US$513.227 | 396.578.435 PRE |
| 1117 |  TOWER TOWER | US$0,007776 | -3,52% | 17,49% | US$9.757.682 | US$215.865 | 1.254.816.030 TOWER |
| 1118 |  Minted MTD | US$0,05274 | 2,71% | -6,71% | US$9.768.137 | US$25.876,18 | 185.207.721 MTD |
| 1119 |  BigONE Token ONE | US$0,001035 | 0,15% | 0,40% | US$9.776.226 | US$13,13 | 9.449.081.034 ONE |
| 1120 |  Arianee ARIA20 | US$0,2775 | -0,01% | -16,00% | US$9.750.481 | - | 35.136.813 ARIA20 |
| 1121 |  Orbit Chain ORC | US$0,01485 | -11,40% | 20,73% | US$9.690.156 | US$187.743 | 652.412.698 ORC |
| 1122 |  Blink Galaxy GQ | US$0,001627 | -4,55% | -10,69% | US$9.654.144 | US$2.134.816 | 5.933.475.330 GQ |
| 1123 |  Celo Euro CEUR | US$1,08 | 0,13% | -0,54% | US$9.689.041 | US$154.633 | 8.965.390 CEUR |
| 1124 |  Linker Coin LNC | US$0,08538 | 4,97% | -1,72% | US$9.629.170 | - | 112.776.150 LNC |
| 1125 |  Portugal National Team Fan Token POR | US$2,88 | 1,47% | -28,24% | US$9.554.256 | US$132.746 | 3.322.356 POR |
| 1126 |  Cryowar CWAR | US$0,03674 | 31,27% | 0,36% | US$9.551.299 | US$400.408 | 260.000.000 CWAR |
| 1127 |  GensoKishi Metaverse MV | US$0,04074 | 0,60% | -7,23% | US$9.528.999 | US$2.464.606 | 233.926.136 MV |
| 1128 |  Algebra ALGB | US$0,02667 | 0,96% | -8,55% | US$9.469.670 | US$40.588,24 | 355.037.472 ALGB |
| 1129 |  Humanode HMND | US$0,2993 | -4,72% | -25,29% | US$9.549.533 | US$742.190 | 31.905.741 HMND |
| 1130 |  PKT PKT | US$0,002809 | 11,04% | -9,04% | US$9.404.584 | US$198.561 | 3.347.942.066 PKT |
| 1131 |  MASQ MASQ | US$0,2752 | 5,12% | -15,72% | US$9.459.581 | US$113.076 | 34.379.475 MASQ |
| 1132 |  Mancium MANC | US$0,9282 | -1,46% | 2,31% | US$9.281.522 | US$144.832 | 10.000.000 MANC |
| 1133 |  Umbrella Network UMB | US$0,03213 | -3,67% | -22,15% | US$9.411.583 | US$335.736 | 292.962.636 UMB |
| 1134 |  Gains GAINS | US$0,2421 | 3,44% | -12,26% | US$9.368.355 | US$113.299 | 38.694.301 GAINS |
| 1135 |  MagicCraft MCRT | US$0,002173 | 1,48% | -1,64% | US$9.483.433 | US$302.152 | 4.364.257.893 MCRT |
| 1136 |  Receive Access Ecosystem RAE | US$1,35 | 0,00% | 7,16% | US$9.506.174 | - | 7.032.650 RAE |
| 1137 |  DappRadar RADAR | US$0,009742 | 5,89% | -2,54% | US$9.353.085 | US$856.710 | 960.096.177 RADAR |
| 1138 |  BreederDAO BREED | US$0,06713 | -3,59% | 24,83% | US$9.278.852 | US$687.263 | 138.221.697 BREED |
| 1139 |  STAT STAT | US$0,2241 | -5,04% | 5,05% | US$9.168.102 | US$4.472.350 | 40.918.328 STAT |
| 1140 |  KlimaDAO KLIMA | US$1,14 | 15,12% | 27,69% | US$9.094.061 | US$651.562 | 7.997.365 KLIMA |
| 1141 |  Pintu Token PTU | US$0,3900 | 3,95% | -3,11% | US$9.111.524 | US$9.005,72 | 23.362.132 PTU |
| 1142 |  ChangeNOW Token NOW | US$0,1069 | 0,00% | -3,31% | US$9.064.016 | - | 84.803.670 NOW |
| 1143 |  ClinTex CTi CTI | US$0,07253 | -0,88% | -0,37% | US$9.026.190 | US$246.013 | 124.445.175 CTI |
| 1144 |  Gracy GRACY | US$0,08851 | 7,22% | -4,25% | US$8.994.919 | US$2.108.317 | 101.625.025 GRACY |
| 1145 |  ZKBase ZKB | US$0,04544 | 2,69% | -2,93% | US$8.971.321 | US$2.310.312 | 197.440.000 ZKB |
| 1146 |  UpOnly UPO | US$0,07875 | 2,87% | -7,87% | US$8.961.100 | US$543.746 | 113.792.290 UPO |
| 1147 |  Honk HONK | US$0,009697 | 17,06% | -38,60% | US$8.919.903 | US$2.495.750 | 919.818.677 HONK |
| 1148 |  Brickken BKN | US$0,3522 | 49,24% | 180,82% | US$8.904.268 | US$525.312 | 25.279.825 BKN |
| 1149 |  X World Games XWG | US$0,002675 | 7,46% | -23,19% | US$9.033.751 | US$646.208 | 3.377.564.103 XWG |
| 1150 |  DeHub DHB | US$0,002192 | -13,77% | 149,23% | US$8.934.981 | US$74.066,97 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.