Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gorilla GORILLA | US$0,006564 | 0,66% | -24,52% | US$5.427.220 | US$378.324 | 826.873.858 GORILLA |
| 1302 |  GNY GNY | US$0,02838 | -4,17% | 2,98% | US$5.460.488 | US$107.159 | 192.376.657 GNY |
| 1303 |  Unix Gaming UNIX | US$0,01403 | 0,16% | -14,68% | US$5.395.862 | US$21.388,61 | 384.723.122 UNIX |
| 1304 |  StreamCoin STRM | US$0,003594 | 0,55% | -13,74% | US$5.365.221 | US$2.410.850 | 1.492.629.682 STRM |
| 1305 |  EGO EGO | US$0,09502 | -3,88% | -7,68% | US$5.378.898 | US$3.336.444 | 56.608.820 EGO |
| 1306 |  WeSendit WSI | US$0,02139 | -3,73% | -3,29% | US$5.356.678 | US$207.828 | 250.377.819 WSI |
| 1307 |  Litecoin Cash LCC | US$0,006729 | 16,85% | -1,67% | US$5.374.269 | US$43,67 | 798.691.309 LCC |
| 1308 |  Choise.com CHO | US$0,04928 | -9,51% | 40,37% | US$5.400.045 | US$1.035.976 | 109.573.889 CHO |
| 1309 |  Fabwelt WELT | US$0,02265 | 20,96% | 51,19% | US$5.186.768 | US$670.795 | 228.991.733 WELT |
| 1310 |  Ignis IGNIS | US$0,006981 | -0,66% | 12,21% | US$5.313.501 | US$749,32 | 761.143.950 IGNIS |
| 1311 |  Rebel Bots RBLS | US$0,04316 | -2,87% | 35,47% | US$5.321.335 | US$95.869,29 | 123.295.295 RBLS |
| 1312 |  ROOBEE ROOBEE | US$0,001281 | 6,07% | -1,09% | US$5.254.918 | US$208.040 | 4.102.063.740 ROOBEE |
| 1313 |  UnityMeta UMT | US$219,42 | -12,78% | -14,04% | US$5.168.356 | US$375.166 | 23.555 UMT |
| 1314 |  Onooks OOKS | US$0,4585 | 5,03% | -0,75% | US$5.144.915 | US$1.883,40 | 11.221.615 OOKS |
| 1315 |  Calamari Network KMA | US$0,001796 | 3,26% | -18,37% | US$5.128.806 | US$192.970 | 2.855.618.728 KMA |
| 1316 |  BendDAO BEND | US$0,002909 | 0,34% | -17,55% | US$5.132.692 | US$518.476 | 1.764.215.412 BEND |
| 1317 |  Mint Club MINT | US$0,000004929 | 5,09% | -10,50% | US$5.132.496 | US$46.381,84 | 1.041.314.412.631 MINT |
| 1318 |  Penpie PNP | US$3,39 | 0,74% | 19,78% | US$5.097.733 | US$36.353,84 | 1.505.920 PNP |
| 1319 |  Plugin PLI | US$0,03364 | -1,64% | -8,27% | US$5.092.488 | US$124.651 | 151.365.659 PLI |
| 1320 |  PlayFuel PLF | US$0,01024 | 4,35% | -3,60% | US$5.118.692 | - | 500.000.000 PLF |
| 1321 |  Cashaa CAS | US$0,005076 | -2,78% | -10,51% | US$5.076.112 | US$64.416,89 | 1.000.000.000 CAS |
| 1322 |  KINE KINE | US$0,2478 | 1,75% | 17,11% | US$5.009.302 | US$240.017 | 20.211.925 KINE |
| 1323 |  Coupon Assets CA | US$0,5178 | -0,17% | -1,94% | US$5.007.865 | US$4.192.674 | 9.671.260 CA |
| 1324 |  NFTb NFTB | US$0,01990 | 12,34% | 13,82% | US$4.962.658 | US$1.229.221 | 249.435.031 NFTB |
| 1325 |  Wicrypt WNT | US$0,1886 | 1,88% | -21,22% | US$4.926.854 | US$150.024 | 26.124.772 WNT |
| 1326 |  Windoge98 EXE | US$0,5785 | 30,71% | 49,98% | US$5.030.559 | US$14.366,69 | 8.695.649 EXE |
| 1327 |  Lympo LYM | US$0,005928 | 4,79% | 15,60% | US$4.900.853 | US$283.681 | 826.672.979 LYM |
| 1328 |  Napoli Fan Token NAP | US$2,28 | 2,44% | -4,97% | US$4.856.168 | US$1.343.254 | 2.129.076 NAP |
| 1329 |  Dotmoovs MOOV | US$0,006558 | 3,49% | -13,13% | US$4.794.894 | US$408.799 | 731.180.094 MOOV |
| 1330 |  Witch Token WITCH | US$0,2912 | 9,73% | -2,22% | US$5.027.612 | US$307.264 | 17.262.858 WITCH |
| 1331 |  DOGAMÍ DOGA | US$0,01388 | -0,95% | -15,60% | US$4.782.821 | US$26.639,48 | 344.541.404 DOGA |
| 1332 |  Biometric Financial BIOFI | US$0,002459 | 11,41% | 14,07% | US$4.796.996 | US$88.303,83 | 1.950.863.998 BIOFI |
| 1333 |  Mettalex MTLX | US$4,20 | -9,11% | -10,61% | US$4.718.654 | US$48.291,30 | 1.123.003 MTLX |
| 1334 |  OpenDAO SOS | US$0,00000004770 | 5,27% | -9,95% | US$4.769.929 | US$565.790 | 100.000.000.000.000 SOS |
| 1335 |  ChainX PCX | US$0,3690 | -3,49% | -12,72% | US$4.614.980 | US$108.557 | 12.505.375 PCX |
| 1336 |  Sheboshis SHEB | US$231,17 | -2,65% | -12,00% | US$4.623.378 | US$1.203.263 | 20.000 SHEB |
| 1337 |  Polkacity POLC | US$0,02438 | -0,40% | -9,71% | US$4.633.644 | US$2.116.411 | 190.025.935 POLC |
| 1338 |  NerveNetwork NVT | US$0,01651 | 19,13% | 41,94% | US$4.574.300 | US$177.989 | 276.983.684 NVT |
| 1339 |  SpiritSwap SPIRIT | US$0,009966 | -1,11% | 40,76% | US$4.594.902 | US$72.861,78 | 461.037.782 SPIRIT |
| 1340 |  All.Art Protocol AART | US$0,002366 | 9,26% | 27,61% | US$4.527.125 | US$79.293,81 | 1.913.667.733 AART |
| 1341 |  Xaya CHI | US$0,08324 | 0,80% | 2,00% | US$4.546.106 | US$8.410,32 | 54.615.298 CHI |
| 1342 |  Grape GRP | US$17,08 | 7,33% | -2,28% | US$4.541.498 | US$246.143 | 265.844 GRP |
| 1343 |  LBRY Credits LBC | US$0,006933 | 8,45% | 45,54% | US$4.535.882 | US$51.544,95 | 654.237.215 LBC |
| 1344 |  BOLT BOLT | US$0,004733 | 8,70% | 6,12% | US$4.531.091 | US$485.560 | 957.427.533 BOLT |
| 1345 |  Mozaic MOZ | US$0,06637 | 5,61% | -9,99% | US$4.574.639 | US$616.427 | 68.927.834 MOZ |
| 1346 |  ritestream RITE | US$0,03027 | 6,36% | -12,47% | US$4.590.485 | US$365.995 | 151.634.843 RITE |
| 1347 |  Forj (Bondly) BONDLY | US$0,004559 | 11,84% | -13,57% | US$4.484.501 | US$1.262.208 | 983.620.759 BONDLY |
| 1348 |  Revomon REVO | US$0,1354 | -1,56% | -9,78% | US$4.462.831 | US$29.078,71 | 32.951.612 REVO |
| 1349 |  Okratech Token ORT | US$0,01277 | 13,82% | -7,15% | US$4.467.345 | US$2.160.748 | 349.708.553 ORT |
| 1350 |  Walken WLKN | US$0,007031 | -5,39% | 16,69% | US$4.459.041 | US$1.882.395 | 634.190.112 WLKN |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.