Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  LGCY Network LGCY | US$0,0002802 | -5,87% | -29,82% | US$3.562.406 | US$43.557,58 | 12.713.925.827 LGCY |
| 1403 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04177 | 0,76% | -27,74% | US$3.561.500 | US$457.747 | 85.258.769 DYP |
| 1404 |  ETHAX ETHAX | US$0,02600 | -13,35% | -35,77% | US$3.540.192 | US$384,19 | 136.139.688 ETHAX |
| 1405 |  Satoshi Island STC | US$0,4889 | 2,11% | -2,41% | US$3.492.974 | US$234.387 | 7.145.125 STC |
| 1406 |  CropBytes CBX | US$0,01890 | 0,41% | -11,74% | US$3.521.833 | US$14.246,24 | 186.294.140 CBX |
| 1407 |  ADAMANT Messenger ADM | US$0,03174 | 1,07% | -1,78% | US$3.503.330 | US$271.401 | 110.370.831 ADM |
| 1408 |  BTSE Token BTSE | US$0,8040 | 0,00% | 0,00% | US$3.501.188 | US$1.797,13 | 4.354.711 BTSE |
| 1409 |  Venus DOT vDOT | US$0,2109 | 4,18% | -7,01% | US$3.511.795 | US$5.775.024 | 16.649.243 vDOT |
| 1410 |  FEAR FEAR | US$0,1950 | 2,11% | -1,04% | US$3.481.861 | US$699.948 | 17.855.507 FEAR |
| 1411 |  Alvara Protocol ALVA | US$1,25 | 6,87% | -19,59% | US$3.493.282 | US$242.860 | 2.784.979 ALVA |
| 1412 |  Polylastic POLX | US$0,00005183 | 0,21% | -9,83% | US$3.472.929 | US$235.650 | 67.007.683.334 POLX |
| 1413 |  RealFevr FEVR | US$0,0003217 | 0,91% | -8,82% | US$3.467.771 | US$201.432 | 10.779.065.385 FEVR |
| 1414 |  Venus SXP vSXP | US$0,008787 | 4,36% | -2,35% | US$3.485.411 | US$4.072.376 | 396.674.884 vSXP |
| 1415 |  SPX6900 SPX | US$0,003756 | 0,06% | -30,59% | US$3.497.020 | US$133.577 | 930.993.090 SPX |
| 1416 |  Ertha ERTHA | US$0,003098 | 0,27% | -5,87% | US$3.465.936 | US$336.759 | 1.118.910.395 ERTHA |
| 1417 |  OXBT (Ordinals) OXBT | US$0,01728 | 9,39% | 4,36% | US$3.456.048 | US$85.166,37 | 200.000.000 OXBT |
| 1418 |  Etherland ELAND | US$0,08945 | 4,03% | 215,70% | US$3.459.631 | US$388.176 | 38.676.985 ELAND |
| 1419 |  TriumphX TRIX | US$0,0006727 | 5,12% | 96,61% | US$3.445.743 | US$7,45 | 5.122.191.387 TRIX |
| 1420 |  Giant Mammoth GMMT | US$0,3655 | -1,38% | -10,43% | US$3.415.297 | US$3.020.965 | 9.343.650 GMMT |
| 1421 |  MOVEZ MOVEZ | US$0,0009125 | 4,83% | -1,82% | US$3.392.307 | US$281.186 | 3.717.718.009 MOVEZ |
| 1422 |  Kylin KYL | US$0,01255 | 2,29% | -3,37% | US$3.391.461 | - | 270.259.840 KYL |
| 1423 |  AXIS Token AXIS | US$0,01048 | 2,28% | 30,09% | US$3.358.164 | US$69,72 | 320.303.188 AXIS |
| 1424 |  yAxis YAXIS | US$3,58 | 3,64% | -5,17% | US$3.336.801 | - | 931.896 YAXIS |
| 1425 |  Gleec Coin GLEEC | US$0,01836 | 3,81% | -3,09% | US$3.336.389 | US$408.055 | 181.755.046 GLEEC |
| 1426 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6075 | -2,18% | 2,61% | US$3.326.421 | US$393.583 | 5.475.575 SAUBER |
| 1427 |  Interlay INTR | US$0,04944 | -1,51% | -10,85% | US$3.313.262 | US$119.365 | 67.020.251 INTR |
| 1428 |  BullPerks BLP | US$0,1180 | 3,27% | -1,15% | US$3.286.726 | US$73.256,41 | 27.864.369 BLP |
| 1429 |  ASTA ASTA | US$0,001570 | -0,02% | 0,09% | US$3.297.547 | US$2,00 | 2.099.999.990 ASTA |
| 1430 |  Djed DJED | US$1,00 | 0,23% | 1,32% | US$3.295.559 | US$61.439,72 | 3.293.404 DJED |
| 1431 |  Seascape Crowns CWS | US$0,6803 | 4,62% | 2,11% | US$3.300.834 | US$486.135 | 4.852.052 CWS |
| 1432 |  Samsunspor Fan Token SAM | US$1,32 | -2,73% | 5,45% | US$3.404.187 | US$482,83 | 2.574.482 SAM |
| 1433 |  JulSwap JULD | US$0,005515 | -8,75% | 4,30% | US$3.265.651 | US$187.869 | 592.166.808 JULD |
| 1434 |  HI HI | US$0,0006109 | 11,40% | 25,64% | US$3.269.919 | US$288.541 | 5.352.569.824 HI |
| 1435 |  VisionGame VISION | US$0,005982 | 6,31% | 3,40% | US$3.290.147 | US$103.772 | 550.000.000 VISION |
| 1436 |  Green Satoshi Token (BSC) GST | US$0,01838 | 10,42% | 17,80% | US$3.272.993 | US$6.854,88 | 178.102.408 GST |
| 1437 |  Baanx BXX | US$0,1651 | -0,77% | -4,55% | US$3.269.190 | US$118.899 | 19.798.721 BXX |
| 1438 |  Wecan Group WECAN | US$0,003948 | -5,52% | -4,22% | US$3.266.401 | US$19.926,27 | 827.372.816 WECAN |
| 1439 |  Neighbourhoods NHT | US$0,0004090 | 0,77% | -8,16% | US$3.260.973 | US$24.639,46 | 7.972.813.374 NHT |
| 1440 |  Niftyx Protocol SHROOM | US$0,06339 | 1,44% | -9,36% | US$3.257.228 | US$434,85 | 51.386.058 SHROOM |
| 1441 |  MNet Pioneer NEER | US$0,1672 | 13,39% | -12,84% | US$3.252.049 | US$131.211 | 19.453.215 NEER |
| 1442 |  Ariva ARV | US$0,00004433 | 2,26% | -6,15% | US$3.216.186 | US$702.315 | 72.553.169.190 ARV |
| 1443 |  Cantina Royale CRT | US$0,01312 | 1,93% | 0,19% | US$3.191.759 | US$69.099,10 | 243.183.445 CRT |
| 1444 |  Nordek NRK | US$0,005001 | -9,42% | -30,81% | US$3.184.502 | US$369.612 | 636.762.888 NRK |
| 1445 |  Aurox URUS | US$6,00 | -0,42% | -13,30% | US$3.130.815 | US$45.402,28 | 521.929 URUS |
| 1446 |  LUCA LUCA | US$0,8685 | -0,76% | 2,14% | US$3.136.769 | US$1.524.847 | 3.611.715 LUCA |
| 1447 |  BBS Network BBS | US$0,01867 | -11,30% | 26,02% | US$3.139.493 | US$105.280 | 168.117.633 BBS |
| 1448 |  Rainicorn RAINI | US$0,006206 | -3,27% | -27,74% | US$3.102.826 | US$709,85 | 500.000.000 RAINI |
| 1449 |  FREEdom Coin FREE | US$0,0000003102 | -3,07% | -14,67% | US$3.082.778 | US$1.137.210 | 9.938.989.997.635 FREE |
| 1450 |  Bitune TUNE | US$0,09784 | 2,93% | 6,08% | US$3.062.416 | US$25.716,77 | 31.301.449 TUNE |
| 1451 |  Ideaology IDEA | US$0,004807 | -1,01% | -10,70% | US$3.066.845 | US$1.390.384 | 638.000.000 IDEA |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.