Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  TenX PAY | US$0,01042 | 1,35% | 5,53% | US$2.137.554 | US$33.345,13 | 205.218.256 PAY |
| 1553 |  Bird.Money BIRD | US$22,48 | 1,79% | -3,11% | US$2.134.628 | US$41.999,56 | 94.942 BIRD |
| 1554 |  Thorstarter XRUNE | US$0,02597 | 3,96% | -6,56% | US$2.095.151 | US$85.818,04 | 80.689.454 XRUNE |
| 1555 |  Virtual Versions VV | US$0,005738 | 8,74% | -1,67% | US$2.127.974 | US$492.159 | 370.827.638 VV |
| 1556 |  King Shiba KINGSHIB | US$0,006036 | 0,38% | -4,29% | US$2.112.661 | US$26.057,85 | 350.027.372 KINGSHIB |
| 1557 |  K21 K21 | US$0,1152 | 2,41% | -6,32% | US$2.118.072 | US$38.643,41 | 18.378.659 K21 |
| 1558 |  Populous PPT | US$0,04048 | -1,75% | 18,08% | US$2.155.913 | US$316.124 | 53.252.246 PPT |
| 1559 |  Geojam Token JAM | US$0,002982 | 11,99% | -6,90% | US$2.095.371 | US$867.896 | 702.742.572 JAM |
| 1560 |  Monsterra (MSTR) MSTR | US$0,1629 | 0,27% | -10,14% | US$2.109.409 | US$61.572,67 | 12.949.722 MSTR |
| 1561 |  GoCrypto Token GOC | US$0,008450 | -0,90% | 3,21% | US$2.072.554 | US$260.829 | 245.278.438 GOC |
| 1562 |  Kryptomon KMON | US$0,01079 | -6,74% | -13,41% | US$2.049.088 | US$350.869 | 189.843.488 KMON |
| 1563 |  BullBear AI AIBB | US$0,000000000996 | 4,04% | -41,58% | US$2.037.234 | US$320.950 | 2.045.833.899.998.990 AIBB |
| 1564 |  ZELIX ZELIX | US$0,0005081 | 3,21% | -11,77% | US$2.019.406 | US$910.862 | 3.974.701.157 ZELIX |
| 1565 |  Valencia CF Fan Token VCF | US$0,7081 | 1,26% | -4,60% | US$2.007.132 | US$235.696 | 2.834.497 VCF |
| 1566 |  SparkPoint SRK | US$0,0001832 | -6,52% | 25,12% | US$2.008.964 | US$54.673,69 | 10.968.632.198 SRK |
| 1567 |  Edgeware EDG | US$0,0003139 | -11,47% | 7,85% | US$1.993.289 | US$395.865 | 6.350.167.832 EDG |
| 1568 |  Polychain Monsters PMON | US$0,5892 | -1,93% | -13,60% | US$2.009.232 | US$198.184 | 3.410.185 PMON |
| 1569 |  Modefi MOD | US$0,1243 | -2,24% | -1,34% | US$1.998.264 | US$1.537,00 | 16.076.764 MOD |
| 1570 |  ZooKeeper ZOO | US$0,004383 | 25,82% | 29,69% | US$2.014.222 | US$51.210,57 | 459.594.256 ZOO |
| 1571 |  MAX Exchange Token MAX | US$0,4131 | 0,11% | -3,75% | US$1.996.286 | US$52.798,15 | 4.832.916 MAX |
| 1572 |  IguVerse IGU | US$0,03511 | 0,63% | -9,84% | US$2.007.903 | US$925.220 | 57.189.082 IGU |
| 1573 |  Super Zero Protocol SERO | US$0,004811 | -4,06% | -9,07% | US$1.990.560 | US$476.649 | 413.777.527 SERO |
| 1574 |  Convergence CONV | US$0,001198 | 2,63% | -8,20% | US$1.992.480 | US$352.780 | 1.663.854.925 CONV |
| 1575 |  VelasPad VLXPAD | US$0,008524 | 1,22% | -23,19% | US$1.981.721 | US$31.736,26 | 232.481.904 VLXPAD |
| 1576 |  Monavale MONA | US$183,61 | -3,19% | -5,63% | US$1.914.705 | US$9.655,23 | 10.428 MONA |
| 1577 |  ALLY ALY | US$0,0008481 | 0,33% | 9,25% | US$1.950.724 | US$24.632,96 | 2.300.000.000 ALY |
| 1578 |  ElvishMagic EMAGIC | US$0,002995 | -6,37% | -7,40% | US$1.953.014 | US$33.581,35 | 652.191.768 EMAGIC |
| 1579 |  Pawthereum PAWTH | US$0,002282 | -11,20% | -4,96% | US$1.926.544 | US$1.282,71 | 844.190.557 PAWTH |
| 1580 |  Mars Token MRST | US$0,005324 | 2,15% | 11,63% | US$1.901.499 | US$199.511 | 357.176.725 MRST |
| 1581 |  Shiba Saga SHIA | US$0,03552 | 0,81% | -13,73% | US$1.916.042 | US$937.905 | 53.936.830 SHIA |
| 1582 |  Woonkly Power WOOP | US$0,008271 | -1,52% | -14,90% | US$1.890.666 | US$380.750 | 228.584.357 WOOP |
| 1583 |  BiFi BIFI | US$0,004855 | 0,08% | -3,22% | US$1.896.612 | US$209.100 | 390.645.468 BIFI |
| 1584 |  EUNO EUNO | US$0,0002683 | 4,97% | 213,70% | US$1.904.082 | - | 7.098.145.185 EUNO |
| 1585 |  UniLayer LAYER | US$0,07175 | 4,81% | -0,06% | US$1.880.094 | US$237.836 | 26.203.741 LAYER |
| 1586 |  ZAIBOT ZAI | US$0,3611 | -7,62% | -30,78% | US$1.893.893 | US$44.001,01 | 5.245.087 ZAI |
| 1587 |  JMPT Rewards JMPT | US$0,9942 | 1,55% | -8,33% | US$1.882.916 | US$5.500,28 | 1.893.990 JMPT |
| 1588 |  PUMLx PUMLX | US$0,01456 | -0,18% | -9,10% | US$1.882.325 | US$466.806 | 129.250.174 PUMLX |
| 1589 |  Evadore EVA | US$0,01070 | -4,10% | 6,93% | US$1.860.061 | US$2.996.353 | 173.823.400 EVA |
| 1590 |  Safe Haven SHA | US$0,0006317 | 1,20% | 24,25% | US$1.898.916 | US$371.581 | 3.005.855.396 SHA |
| 1591 |  Oddz ODDZ | US$0,01876 | 2,68% | -15,24% | US$1.857.088 | US$293.424 | 98.999.988 ODDZ |
| 1592 |  Offshift (old) XFT | US$1,04 | 16,25% | 16,46% | US$1.852.301 | US$384,77 | 1.783.593 XFT |
| 1593 |  OTOCASH OTO | US$0,05000 | -0,01% | 0,07% | US$1.841.089 | - | 36.820.604 OTO |
| 1594 |  KALM KALM | US$0,2157 | 0,82% | -28,55% | US$1.844.656 | US$27.535,91 | 8.550.000 KALM |
| 1595 |  Aki Network AKI | US$0,02174 | 3,66% | 4,28% | US$1.840.827 | US$1.734.059 | 84.677.173 AKI |
| 1596 |  YAM V3 YAM | US$0,1249 | 2,28% | -2,55% | US$1.841.796 | US$24.561,58 | 14.747.261 YAM |
| 1597 |  Dingocoin DINGO | US$0,00001686 | 10,82% | 27,52% | US$1.812.331 | US$22.117,97 | 107.475.278.750 DINGO |
| 1598 |  Light LIGHT | US$0,02803 | -0,45% | -3,39% | US$1.801.526 | US$964,30 | 64.269.692 LIGHT |
| 1599 |  Jobchain JOB | US$0,0001825 | 21,90% | 16,43% | US$1.800.094 | US$115,89 | 9.864.586.781 JOB |
| 1600 |  LABS Group LABS | US$0,0008446 | -0,59% | 72,33% | US$1.872.468 | US$617.828 | 2.216.879.594 LABS |
| 1601 |  SORA XOR | US$0,0002386 | 14,33% | -3,94% | US$1.805.328 | US$263.160 | 7.566.238.697 XOR |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.