Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  AurusX AX | US$0,5000 | 67,69% | 25,19% | US$1.427.071 | US$113.855 | 2.853.891 AX |
| 1653 |  Maro MARO | US$0,001454 | 5,85% | -10,58% | US$1.440.693 | US$36.251,98 | 990.530.168 MARO |
| 1654 |  XMON XMON | US$951,40 | 0,37% | -5,18% | US$1.422.272 | US$28.169,88 | 1.495 XMON |
| 1655 |  Elemon ELMON | US$0,002178 | 3,11% | -4,45% | US$1.404.807 | US$1.758,67 | 644.908.310 ELMON |
| 1656 |  Residual Token eRSDL | US$0,003158 | 0,14% | -4,60% | US$1.390.385 | US$1.185,74 | 440.275.682 eRSDL |
| 1657 |  Hakka.Finance HAKKA | US$0,002775 | -0,22% | 4,84% | US$1.388.063 | US$6,23 | 500.280.288 HAKKA |
| 1658 |  FRAKT Token FRKT | US$0,2936 | 36,47% | 33,25% | US$1.387.857 | US$27.965,08 | 4.727.287 FRKT |
| 1659 |  Catman CATMAN | US$0,001450 | 3,19% | -38,33% | US$1.378.023 | US$60.164,37 | 950.392.964 CATMAN |
| 1660 |  Natus Vincere Fan Token NAVI | US$0,4493 | 5,20% | 7,60% | US$1.425.031 | US$24,64 | 3.171.926 NAVI |
| 1661 |  City Tycoon Games CTG | US$0,1367 | 1,04% | 0,45% | US$1.367.427 | US$21.212,99 | 10.000.000 CTG |
| 1662 |  Position Exchange POSI | US$0,01708 | -1,79% | -2,81% | US$1.366.045 | US$30.527,98 | 79.973.530 POSI |
| 1663 |  SafeMoon Inu SMI | US$0,000001363 | 0,85% | -17,45% | US$1.362.781 | US$1.334,90 | 1.000.000.000.000 SMI |
| 1664 |  SOUNI SON | US$0,0005341 | -5,52% | -9,31% | US$1.351.913 | US$195.777 | 2.531.170.048 SON |
| 1665 |  Carbon CARBON | US$0,03831 | -5,54% | -15,55% | US$1.348.023 | US$27.204,33 | 35.188.718 CARBON |
| 1666 |  KING KING | US$0,0001444 | -1,74% | -34,06% | US$1.338.864 | US$163.386 | 9.270.000.000 KING |
| 1667 |  Ojamu OJA | US$0,01334 | -1,29% | -14,70% | US$1.333.949 | US$9.083,05 | 99.996.080 OJA |
| 1668 |  MetaFighter MF | US$0,002169 | -2,15% | -11,05% | US$1.331.987 | US$176.986 | 614.033.258 MF |
| 1669 |  PAC Protocol PAC | US$0,00007606 | -5,58% | -28,96% | US$1.326.694 | US$28.751,66 | 17.442.599.179 PAC |
| 1670 |  Forest Knight KNIGHT | US$0,06925 | 5,29% | -15,29% | US$1.326.628 | US$27.402,88 | 19.157.672 KNIGHT |
| 1671 |  Breezecoin BRZE | US$0,007398 | 5,04% | -1,72% | US$1.331.601 | US$8,14 | 180.000.000 BRZE |
| 1672 |  Rook ROOK | US$2,12 | -3,50% | -23,58% | US$1.311.348 | US$30.636,01 | 617.636 ROOK |
| 1673 |  SYNC Network SYNC | US$0,008627 | 5,49% | 7,33% | US$1.318.761 | - | 152.859.254 SYNC |
| 1674 |  SELF Crypto SELF | US$0,01186 | -8,84% | -43,45% | US$1.307.224 | US$57.856,03 | 110.253.441 SELF |
| 1675 |  STAKE STAKE | US$0,1543 | -0,23% | -2,18% | US$1.305.340 | US$22,16 | 8.460.044 STAKE |
| 1676 |  Eldarune ELDA | US$0,01625 | 6,03% | -29,69% | US$1.302.895 | US$281.665 | 80.197.972 ELDA |
| 1677 |  Solzilla SOLZILLA | US$0,000000002019 | -0,85% | -52,67% | US$1.294.398 | US$88.398,22 | 641.180.240.641.250 SOLZILLA |
| 1678 |  Hiblocks HIBS | US$0,0001335 | 6,46% | -4,08% | US$1.346.556 | US$24.131,53 | 10.086.444.804 HIBS |
| 1679 |  BHO Network BHO | US$0,0002382 | -1,83% | -20,10% | US$1.289.167 | US$615.782 | 5.411.959.956 BHO |
| 1680 |  Chronicle XNL | US$0,02678 | 3,66% | -0,76% | US$1.286.476 | US$242.512 | 48.040.458 XNL |
| 1681 |  MAPS MAPS | US$0,02811 | 4,66% | -18,78% | US$1.278.697 | US$169.407 | 45.496.728 MAPS |
| 1682 |  ArdCoin ARDX | US$0,004594 | -0,25% | -6,05% | US$1.276.306 | - | 277.807.957 ARDX |
| 1683 |  Unistake UNISTAKE | US$0,005806 | 3,42% | -4,98% | US$1.281.791 | US$30.255,25 | 220.765.817 UNISTAKE |
| 1684 |  Oggy Inu (ETH) OGGY | US$0,000006355 | -13,75% | -33,44% | US$1.279.126 | US$356.658 | 201.272.222.574 OGGY |
| 1685 |  KubeCoin KUBE | US$0,006643 | -5,58% | -8,16% | US$1.261.335 | US$93.447,71 | 189.882.166 KUBE |
| 1686 |  Aurora AOA | US$0,0001265 | 0,01% | -1,03% | US$1.261.686 | - | 9.975.060.788 AOA |
| 1687 |  Karat KAT | US$0,004931 | -3,38% | -24,12% | US$1.260.133 | US$83.480,93 | 255.538.596 KAT |
| 1688 |  The Dons DONS | US$0,0001544 | 6,81% | -11,30% | US$1.258.006 | US$23.052,93 | 8.150.000.000 DONS |
| 1689 |  Kalao KLO | US$0,006605 | 3,73% | -35,45% | US$1.254.719 | US$101.484 | 189.969.797 KLO |
| 1690 |  Kaizen Finance KZEN | US$0,002889 | -2,36% | -0,77% | US$1.238.610 | US$79.524,65 | 428.755.594 KZEN |
| 1691 |  Brokoli Network BRKL | US$0,02295 | 0,21% | -2,74% | US$1.226.982 | US$29.398,02 | 53.472.622 BRKL |
| 1692 |  Plastiks PLASTIK | US$0,008022 | -0,19% | -0,27% | US$1.222.977 | US$69.113,37 | 152.452.346 PLASTIK |
| 1693 |  0xBitcoin 0xBTC | US$0,1239 | 8,10% | -7,81% | US$1.202.551 | US$255.348 | 9.706.750 0xBTC |
| 1694 |  CEREAL CEP | US$0,006403 | -6,41% | 0,48% | US$1.200.597 | US$2.984,74 | 187.500.000 CEP |
| 1695 |  Primecoin XPM | US$0,02489 | 5,13% | -1,84% | US$1.215.632 | US$174,54 | 48.839.764 XPM |
| 1696 |  Apollo Currency APL | US$0,00005694 | 9,05% | 1,26% | US$1.205.105 | US$369,69 | 21.165.096.531 APL |
| 1697 |  Waltonchain WTC | US$0,01340 | 1,50% | -28,27% | US$1.191.705 | US$113.141 | 88.917.129 WTC |
| 1698 |  BitcoinZ BTCZ | US$0,00009459 | -7,55% | -7,79% | US$1.192.297 | US$24.147,35 | 12.604.351.724 BTCZ |
| 1699 |  DexToro DTORO | US$0,5584 | 7,12% | 31,43% | US$1.190.995 | US$830.156 | 2.132.848 DTORO |
| 1700 |  DEXGame DXGM | US$0,001849 | 13,12% | -0,02% | US$1.170.141 | US$64.203,08 | 632.959.612 DXGM |
| 1701 |  EXMO Coin EXM | US$0,01094 | 0,25% | 1,75% | US$1.174.737 | US$35.501,70 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.