Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Meme Alliance MMA | US$0,01315 | -3,07% | -44,90% | US$746.364 | US$68.319,28 | 56.750.614 MMA |
| 1803 |  POLKER PKR | US$0,003818 | -6,97% | -13,27% | US$739.311 | US$13.729,24 | 193.639.424 PKR |
| 1804 |  Avatly (New) AVATLY | US$0,01231 | -1,59% | -45,77% | US$737.636 | US$27,74 | 59.934.771 AVATLY |
| 1805 |  HempCoin THC | US$0,002758 | 43,68% | -17,75% | US$737.705 | US$258,28 | 267.467.885 THC |
| 1806 |  FaraLand FARA | US$0,03213 | 1,60% | -7,37% | US$736.722 | US$27.261,35 | 22.928.676 FARA |
| 1807 |  Team Heretics Fan Token TH | US$0,3586 | 1,97% | 7,26% | US$757.628 | US$18,39 | 2.112.971 TH |
| 1808 |  X X | US$0,0000007938 | -4,86% | -13,98% | US$732.771 | US$22.767,86 | 923.136.969.875 X |
| 1809 |  Phoenixcoin PXC | US$0,008073 | 5,13% | -1,84% | US$729.785 | US$69,41 | 90.403.856 PXC |
| 1810 |  Alpha Token A | US$0,01013 | 4,65% | -23,57% | US$726.752 | - | 71.731.759 A |
| 1811 |  Veil VEIL | US$0,008440 | 15,05% | 4,47% | US$726.497 | US$404,04 | 86.077.880 VEIL |
| 1812 |  Revolt 2 Earn RVLT | US$0,00000001204 | -2,98% | -14,72% | US$720.429 | US$1.717,87 | 59.815.774.993.144 RVLT |
| 1813 |  Public Mint MINT | US$0,006821 | -1,44% | -15,06% | US$719.725 | US$437,55 | 105.517.077 MINT |
| 1814 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 5,06% | -5,66% | US$721.134 | US$2.214,96 | 108.125.205.623.924.992 OGGY |
| 1815 |  CryptoBlades SKILL | US$0,7834 | -0,76% | -13,08% | US$717.406 | US$353.170 | 915.808 SKILL |
| 1816 |  IOI Token IOI | US$0,06296 | 10,95% | -6,26% | US$715.499 | US$186.580 | 11.363.595 IOI |
| 1817 |  Tachyon Protocol IPX | US$0,001821 | 254,14% | 213,52% | US$486.019 | US$8.904.499 | 266.858.531 IPX |
| 1818 |  Team Vitality Fan Token VIT | US$0,1927 | 6,77% | 2,93% | US$737.017 | US$275,45 | 3.823.815 VIT |
| 1819 |  AcknoLedger ACK | US$0,006755 | -0,58% | -7,38% | US$711.278 | US$62,82 | 105.296.746 ACK |
| 1820 |  ReapChain REAP | US$0,0005068 | 4,54% | -2,92% | US$707.030 | US$170.434 | 1.395.000.000 REAP |
| 1821 |  VNX Gold VNXAU | US$69,56 | -0,07% | 1,22% | US$702.524 | US$114.388 | 10.100 VNXAU |
| 1822 |  STARSHIP STARSHIP | US$0,03667 | 2,14% | -5,87% | US$693.298 | US$2.415,78 | 18.908.258 STARSHIP |
| 1823 |  Strong STRONG | US$5,01 | 2,58% | -6,14% | US$692.121 | US$36.753,64 | 138.269 STRONG |
| 1824 |  KOK KOK | US$0,006448 | -0,16% | -16,67% | US$692.069 | US$368.902 | 107.333.422 KOK |
| 1825 |  Furucombo COMBO | US$0,01682 | -0,13% | 5,31% | US$682.307 | US$4.518,58 | 40.569.925 COMBO |
| 1826 |  SONM (BEP-20) SNM | US$0,003045 | 0,32% | 19,06% | US$661.696 | US$27.606,77 | 217.312.236 SNM |
| 1827 |  OceanEx Token OCE | US$0,0003703 | 8,50% | -8,36% | US$662.164 | US$1.996,10 | 1.788.038.022 OCE |
| 1828 |  Corite CO | US$0,005381 | -2,18% | -10,10% | US$657.552 | US$56.397,21 | 122.199.592 CO |
| 1829 |  Little Rabbit v2 LTRBT | US$0,000000001956 | 30,59% | 22,25% | US$653.457 | US$4.980,62 | 334.131.860.594.663 LTRBT |
| 1830 |  Mist MIST | US$0,01155 | 0,19% | -16,15% | US$650.830 | US$94.332,97 | 56.357.088 MIST |
| 1831 |  Unido EP UDO | US$0,006584 | 2,08% | -8,30% | US$647.360 | US$48.727,24 | 98.325.265 UDO |
| 1832 |  AiMalls AIT | US$3,20 | 1,98% | 2,78% | US$645.846 | US$271.760 | 201.885 AIT |
| 1833 |  Kripto koin KRIPTO | US$0,0001173 | 5,87% | 5,34% | US$635.939 | US$54.141,20 | 5.419.500.000 KRIPTO |
| 1834 |  Chain of Legends CLEG | US$0,005168 | 0,69% | -12,21% | US$629.012 | US$14.641,17 | 121.704.352 CLEG |
| 1835 |  S4FE S4F | US$0,0007017 | 3,20% | 0,66% | US$628.282 | - | 895.310.762 S4F |
| 1836 |  PLATINCOIN PLC | US$0,1250 | -0,02% | 176,78% | US$625.238 | US$165,42 | 5.001.073 PLC |
| 1837 |  Coreto COR | US$0,002736 | -3,40% | -10,68% | US$624.561 | US$3.556,11 | 228.283.474 COR |
| 1838 |  Freeway Token FWT | US$0,00006246 | 1,13% | -8,22% | US$624.644 | - | 10.000.000.000 FWT |
| 1839 |  Ninneko NINO | US$0,009546 | -11,27% | -52,71% | US$619.571 | US$50.888,71 | 64.904.273 NINO |
| 1840 |  Sumokoin SUMO | US$0,01043 | -8,32% | 15,81% | US$619.534 | - | 59.371.149 SUMO |
| 1841 |  Crabada CRA | US$0,001739 | -0,17% | -6,73% | US$618.929 | US$30,07 | 355.983.565 CRA |
| 1842 |  KISSAN KSN | US$0,09273 | -7,54% | -45,42% | US$618.654 | US$383.741 | 6.671.863 KSN |
| 1843 |  Shib Original Vision SOV | US$0,000000005770 | 6,36% | -6,01% | US$612.473 | US$10,39 | 106.155.823.814.847 SOV |
| 1844 |  Ziktalk ZIK | US$0,001339 | -0,02% | 21,83% | US$609.691 | US$215,67 | 455.257.321 ZIK |
| 1845 |  Zero ZER | US$0,04547 | 5,10% | 8,64% | US$606.720 | - | 13.343.323 ZER |
| 1846 |  HarryPotterObamaPacMan8Inu XRP | US$0,007549 | 7,97% | 18,28% | US$615.956 | US$45.293,61 | 81.597.516 XRP |
| 1847 |  WaifuAI WFAI | US$0,000000005320 | -3,54% | -10,66% | US$597.878 | US$26.026,03 | 112.375.887.121.422 WFAI |
| 1848 |  Hyperblox HPB | US$0,008159 | 3,58% | 14,32% | US$596.209 | US$31.609,51 | 73.069.950 HPB |
| 1849 |  ZClassic ZCL | US$0,06423 | 5,13% | -12,89% | US$596.542 | - | 9.287.024 ZCL |
| 1850 |  Standard STND | US$0,04393 | -2,97% | 0,11% | US$589.838 | US$470.855 | 13.427.324 STND |
| 1851 |  Opium OPIUM | US$0,1418 | 1,25% | -12,04% | US$590.249 | US$65.707,56 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.