Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Handy HANDY | US$0,0004733 | 3,98% | -10,95% | US$447.743 | US$294,01 | 945.972.125 HANDY |
| 1903 |  Goldcoin GLC | US$0,01040 | 20,57% | 14,68% | US$454.503 | US$4.801,83 | 43.681.422 GLC |
| 1904 |  BlackHat BLKC | US$0,04141 | 18,04% | 27,41% | US$445.889 | US$10.480,25 | 10.768.399 BLKC |
| 1905 |  MurAll PAINT | US$0,00004659 | -0,47% | -4,54% | US$431.331 | US$35.901,94 | 9.258.413.166 PAINT |
| 1906 |  Float Protocol (Bank) BANK | US$1,50 | 14,51% | 8,65% | US$444.510 | US$36.802,49 | 296.381 BANK |
| 1907 |  CoTrader COT | US$0,00002223 | 2,92% | -4,64% | US$444.531 | - | 20.000.000.000 COT |
| 1908 |  Swerve SWRV | US$0,02357 | -9,86% | 28,15% | US$432.220 | US$76.657,89 | 18.335.864 SWRV |
| 1909 |  Parachute PAR | US$0,0004401 | 4,80% | -2,52% | US$439.914 | - | 999.628.334 PAR |
| 1910 |  Shopping.io SHOP | US$0,004370 | -10,55% | -22,39% | US$436.493 | US$513,84 | 99.875.636 SHOP |
| 1911 |  Alanyaspor Fan Token ALA | US$0,4418 | -0,27% | -1,49% | US$433.981 | US$22.808,03 | 982.319 ALA |
| 1912 |  Centric Swap CNS | US$0,000004272 | -0,04% | -3,40% | US$423.793 | US$231.131 | 99.199.055.800 CNS |
| 1913 |  Gemie GEM | US$0,003653 | 7,49% | -8,91% | US$429.585 | US$226.415 | 117.610.532 GEM |
| 1914 |  Kaby Arena KABY | US$0,0004894 | 2,28% | -2,42% | US$430.138 | US$25.552,46 | 878.943.751 KABY |
| 1915 |  My Master War MAT | US$0,006441 | -0,91% | -3,35% | US$427.638 | US$32.588,95 | 66.388.830 MAT |
| 1916 |  SOHOTRN SOHOT | US$0,0005638 | 7,29% | -43,23% | US$404.892 | US$117.496 | 718.196.192 SOHOT |
| 1917 |  NFTrade NFTD | US$0,01284 | -7,95% | -8,52% | US$420.393 | US$43.821,95 | 32.741.175 NFTD |
| 1918 |  Amazy AZY | US$0,01021 | 2,80% | -14,60% | US$417.729 | US$465.402 | 40.923.921 AZY |
| 1919 |  OnGO FTG | US$0,003654 | 25,65% | 9,67% | US$419.948 | US$360.299 | 114.940.812 FTG |
| 1920 |  FXDX FXDX | US$0,01076 | -3,76% | -5,86% | US$413.157 | US$108.837 | 38.391.087 FXDX |
| 1921 |  CyberVein CVT | US$0,0003903 | -4,27% | 0,17% | US$413.915 | US$27.669,81 | 1.060.404.496 CVT |
| 1922 |  hiFLUF HIFLUF | US$0,003207 | -1,00% | -1,17% | US$412.883 | US$6.659,33 | 128.763.000 HIFLUF |
| 1923 |  8PAY 8PAY | US$0,006880 | 5,49% | -13,84% | US$412.878 | US$1.218,99 | 60.010.875 8PAY |
| 1924 |  Trollcoin TROLL | US$0,0006727 | 5,13% | -1,84% | US$398.789 | US$211,84 | 592.810.145 TROLL |
| 1925 |  DomRaider DRT | US$0,0006724 | 5,07% | -1,74% | US$397.707 | - | 591.500.000 DRT |
| 1926 |  Pacoca PACOCA | US$0,001189 | 1,17% | -10,13% | US$393.693 | US$1.156,39 | 331.082.967 PACOCA |
| 1927 |  Zelwin ZLW | US$0,005425 | -1,61% | -8,45% | US$392.422 | US$118.213 | 72.331.834 ZLW |
| 1928 |  Azbit AZ | US$0,000005627 | 2,52% | -1,58% | US$392.491 | US$9,47 | 69.750.302.117 AZ |
| 1929 |  KingdomStarter KDG | US$0,0007292 | -7,23% | 0,15% | US$387.210 | US$60.209,29 | 531.000.869 KDG |
| 1930 |  Quark QRK | US$0,001345 | 5,13% | -1,84% | US$391.069 | - | 290.667.510 QRK |
| 1931 |  Propel PEL | US$0,01034 | -4,57% | -1,22% | US$389.494 | US$163.626 | 37.683.673 PEL |
| 1932 |  Zyberswap ZYB | US$0,06915 | 4,52% | 0,24% | US$388.797 | US$62.823,19 | 5.622.515 ZYB |
| 1933 |  hiFIDENZA HIFIDENZA | US$0,1284 | 6,63% | -5,57% | US$385.264 | US$13.127,42 | 3.000.000 HIFIDENZA |
| 1934 |  Binemon BIN | US$0,0009266 | 1,26% | -8,33% | US$386.168 | US$79.199,52 | 416.778.746 BIN |
| 1935 |  Coinsbit Token CNB | US$0,0002900 | 16,24% | -6,36% | US$386.131 | US$111,39 | 1.331.266.628 CNB |
| 1936 |  ROCKI ROCKI | US$0,04755 | 18,90% | -16,82% | US$383.091 | US$136.584 | 8.057.237 ROCKI |
| 1937 |  Kava Swap SWP | US$0,01127 | 0,34% | 28,32% | US$381.600 | US$70.384,02 | 33.854.166 SWP |
| 1938 |  Etho Protocol ETHO | US$0,004894 | -12,87% | -11,49% | US$382.344 | US$78.279,87 | 78.120.192 ETHO |
| 1939 |  Lunar LNR | US$0,005141 | 7,75% | 2,98% | US$379.573 | US$129.830 | 73.830.967 LNR |
| 1940 |  Ruff RUFF | US$0,0003869 | 6,66% | 10,33% | US$379.313 | US$34.415,45 | 980.500.000 RUFF |
| 1941 |  disBalancer DDOS | US$0,05612 | 6,68% | 7,34% | US$379.633 | US$19.716,39 | 6.764.746 DDOS |
| 1942 |  DeFine DFA | US$0,001470 | 5,74% | -1,25% | US$378.645 | US$12.660,33 | 257.528.934 DFA |
| 1943 |  Swingby SWINGBY | US$0,0004350 | 8,19% | 19,43% | US$378.492 | US$1.669,39 | 870.000.000 SWINGBY |
| 1944 |  The HUSL HUSL | US$0,03670 | -8,88% | -31,43% | US$380.948 | US$40.762,26 | 10.379.879 HUSL |
| 1945 |  CryptoTycoon CTT | US$0,4893 | 1,93% | -3,85% | US$377.450 | US$22.578,83 | 771.394 CTT |
| 1946 |  Inex Project INEX | US$0,00003454 | 3,66% | -5,19% | US$376.195 | - | 10.890.000.000 INEX |
| 1947 |  Kangal KANGAL | US$0,000003692 | -2,66% | -3,35% | US$369.201 | US$546,44 | 100.000.000.000 KANGAL |
| 1948 |  Rapidz RPZX | US$0,0002003 | 4,77% | -43,87% | US$370.003 | - | 1.847.661.820 RPZX |
| 1949 |  Tidal Finance TIDAL | US$0,0004192 | 6,70% | -0,82% | US$362.661 | US$184.906 | 865.226.229 TIDAL |
| 1950 |  Life Crypto LIFE | US$0,0001378 | 1,04% | -16,84% | US$362.532 | US$85.103,92 | 2.631.194.572 LIFE |
| 1951 |  PlanetWatch PLANETS | US$0,001136 | -8,57% | -6,21% | US$362.712 | US$48.039,06 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.