Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Eminer EM | US$0,0008071 | 4,93% | -1,62% | US$1.173.976 | US$339.284 | 1.454.500.099 EM |
| 1703 |  Attila ATT | US$0,002593 | -27,75% | -1,03% | US$1.167.808 | US$0,1300 | 450.382.736 ATT |
| 1704 |  Streamity STM | US$0,03223 | 4,34% | -3,60% | US$1.159.935 | - | 35.987.749 STM |
| 1705 |  Cheems Inu (new) CINU | US$0,0002007 | -5,57% | -22,53% | US$1.149.022 | US$2.838,00 | 5.723.672.214 CINU |
| 1706 |  ADAPad ADAPAD | US$0,009650 | 2,37% | -6,66% | US$1.135.254 | US$24.773,21 | 117.642.373 ADAPAD |
| 1707 |  hiDOODLES HIDOODLES | US$0,005928 | -4,78% | 3,28% | US$1.129.565 | US$70.826,80 | 190.548.000 HIDOODLES |
| 1708 |  PERI Finance PERI | US$0,1312 | -0,40% | -13,18% | US$1.120.611 | US$26.443,95 | 8.540.090 PERI |
| 1709 |  Clube Atlético Mineiro Fan Token GALO | US$0,2963 | -1,01% | -1,58% | US$1.122.726 | US$24.576,12 | 3.788.729 GALO |
| 1710 |  Fringe Finance FRIN | US$0,001706 | -2,30% | -29,27% | US$1.117.014 | US$175.267 | 654.583.449 FRIN |
| 1711 |  Metaverse Face MEFA | US$0,0001169 | 0,71% | -14,09% | US$1.112.430 | US$38.413,31 | 9.515.523.108 MEFA |
| 1712 |  Graviocoin GIO | US$0,01548 | 5,32% | -14,21% | US$1.116.487 | US$94,99 | 72.128.521 GIO |
| 1713 |  StrongHands SHND | US$0,00005864 | 2,87% | -0,95% | US$1.112.923 | - | 18.979.046.299 SHND |
| 1714 |  Millonarios FC Fan Token MFC | US$0,2012 | 5,20% | 3,63% | US$1.142.316 | US$12,95 | 5.676.178 MFC |
| 1715 |  Mithril MITH | US$0,001100 | 0,58% | 1,32% | US$1.100.456 | US$96.009,92 | 1.000.000.000 MITH |
| 1716 |  Alphabet ALPHABET | US$110,10 | 2,34% | -8,13% | US$1.100.986 | US$288.274 | 10.000 ALPHABET |
| 1717 |  Humaniq HMQ | US$0,005322 | 4,31% | -10,24% | US$1.102.393 | - | 207.143.695 HMQ |
| 1718 |  Metaverser MTVT | US$0,006562 | 2,00% | -9,21% | US$1.096.533 | US$381.536 | 167.113.236 MTVT |
| 1719 |  Belt Finance BELT | US$0,1143 | 1,38% | -5,09% | US$1.092.020 | US$12,19 | 9.550.122 BELT |
| 1720 |  PolkaPets PETS | US$0,01113 | -0,65% | 18,65% | US$1.091.071 | US$193,12 | 98.000.000 PETS |
| 1721 |  Internet of Energy Network IOEN | US$0,003418 | -2,10% | -7,87% | US$1.083.833 | US$35.818,51 | 317.051.435 IOEN |
| 1722 |  Sao Paulo FC Fan Token SPFC | US$0,4927 | -1,35% | -2,55% | US$1.077.143 | US$126.657 | 2.186.157 SPFC |
| 1723 |  Bitswift BITS | US$0,2784 | 20,13% | 11,78% | US$1.081.582 | US$27,41 | 3.884.635 BITS |
| 1724 |  Feathercoin FTC | US$0,004469 | -0,06% | -1,60% | US$1.057.483 | - | 236.600.238 FTC |
| 1725 |  Dentacoin DCN | US$0,000001823 | 27,47% | 15,00% | US$1.072.111 | US$342,42 | 588.105.296.887 DCN |
| 1726 |  FidexToken FEX | US$0,00003454 | 3,66% | -5,19% | US$1.069.109 | - | 30.948.335.553 FEX |
| 1727 |  Avocado DAO Token AVG | US$0,04136 | 1,94% | -4,53% | US$1.053.297 | US$28.916,29 | 25.468.016 AVG |
| 1728 |  FedoraCoin TIPS | US$0,000004926 | -4,83% | -11,03% | US$1.045.717 | US$44.640,04 | 212.269.865.434 TIPS |
| 1729 |  Palette PLT | US$150,72 | 1,70% | -19,58% | US$1.050.361 | US$3.012,54 | 6.969 PLT |
| 1730 |  Spartan Protocol SPARTA | US$0,01043 | 0,01% | -6,93% | US$1.043.997 | US$6,49 | 100.097.007 SPARTA |
| 1731 |  Acquire.Fi ACQ | US$0,02969 | -12,55% | 22,18% | US$1.040.467 | US$270.298 | 35.041.183 ACQ |
| 1732 |  Legia Warsaw Fan Token LEG | US$0,3996 | 6,29% | -4,61% | US$1.069.890 | US$48,80 | 2.677.079 LEG |
| 1733 |  Salad SALD | US$0,01377 | 9,20% | 49,28% | US$1.041.271 | US$282.743 | 75.610.749 SALD |
| 1734 |  RioDeFi RFUEL | US$0,002979 | 1,13% | -4,02% | US$1.026.536 | US$160.513 | 344.550.838 RFUEL |
| 1735 |  ILCOIN ILC | US$0,001293 | 1,73% | -10,08% | US$1.025.135 | US$3.571,18 | 792.699.854 ILC |
| 1736 |  İstanbul Başakşehir Fan Token IBFK | US$0,9074 | -2,13% | 1,97% | US$1.017.896 | US$25.143,66 | 1.121.730 IBFK |
| 1737 |  Decentr DEC | US$0,009302 | -1,81% | -10,33% | US$1.011.707 | US$149.041 | 108.767.633 DEC |
| 1738 |  Elitium EUM | US$0,03600 | -0,03% | 0,07% | US$1.005.008 | - | 27.916.379 EUM |
| 1739 |  BeamSwap GLINT | US$0,001089 | 18,08% | 1,51% | US$999.807 | US$403.359 | 917.949.791 GLINT |
| 1740 |  Tokes TKS | US$0,005000 | 23,72% | 308,78% | US$1.000.016 | US$23,57 | 199.999.574 TKS |
| 1741 |  Decentral Games ICE ICE | US$0,004303 | -8,00% | -37,66% | US$992.060 | US$56.582,78 | 230.568.194 ICE |
| 1742 |  Plant Vs Undead PVU | US$0,003549 | -0,81% | 13,31% | US$991.531 | US$52.684,41 | 279.377.699 PVU |
| 1743 |  Cat Token CAT | US$0,1482 | -0,15% | -8,12% | US$967.321 | US$35.693,96 | 6.527.607 CAT |
| 1744 |  Glitch GLCH | US$0,01249 | -0,56% | -31,17% | US$990.635 | US$2.488,60 | 79.282.952 GLCH |
| 1745 |  NIX NIX | US$0,02020 | 4,53% | -3,17% | US$994.836 | - | 49.238.466 NIX |
| 1746 |  CZ THE GOAT CZGOAT | US$0,001186 | 4,64% | -8,84% | US$977.558 | US$263.522 | 824.000.000 CZGOAT |
| 1747 |  Tulip Protocol TULIP | US$1,20 | 1,74% | -33,82% | US$975.543 | US$52.894,32 | 815.206 TULIP |
| 1748 |  Token IN TIN | US$0,1096 | -7,90% | -39,81% | US$977.818 | US$27.358,65 | 8.923.801 TIN |
| 1749 |  MetamonkeyAi MMAI | US$0,0001565 | 2,98% | -22,63% | US$954.704 | US$41.628,09 | 6.099.376.989 MMAI |
| 1750 |  Vexanium VEX | US$0,001297 | 3,91% | -1,83% | US$951.560 | US$56.325,59 | 733.642.279 VEX |
| 1751 |  LOCGame LOCG | US$0,007043 | -4,48% | -9,76% | US$941.081 | US$26.842,25 | 133.622.792 LOCG |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.