Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Binamon BMON | US$0,005073 | 1,39% | -3,85% | US$585.660 | US$40.406,46 | 115.453.949 BMON |
| 1853 |  NFTY Token NFTY | US$0,002252 | 5,42% | -5,17% | US$577.056 | US$55.186,84 | 256.258.901 NFTY |
| 1854 |  Oxygen OXY | US$0,01407 | 25,34% | -84,07% | US$572.565 | US$288.494 | 40.689.415 OXY |
| 1855 |  Sakai Vault SAKAI | US$0,2754 | -13,42% | -28,74% | US$573.142 | US$340.472 | 2.081.027 SAKAI |
| 1856 |  Atomic Wallet Coin AWC | US$0,05354 | 2,92% | 3,76% | US$567.726 | US$4.413,50 | 10.603.659 AWC |
| 1857 |  Gather GTH | US$0,002825 | 12,48% | -4,07% | US$564.253 | US$3.745,87 | 199.746.653 GTH |
| 1858 |  Wall Street Games (old) WSG | US$0,000000000637 | 4,92% | 5,26% | US$560.875 | US$5.105,59 | 880.705.659.767.442 WSG |
| 1859 |  Neurashi NEI | US$0,01461 | 12,12% | 0,89% | US$555.872 | US$181.467 | 38.049.122 NEI |
| 1860 |  Portuma POR | US$0,0002763 | -2,52% | -21,34% | US$553.193 | US$179.934 | 2.001.819.052 POR |
| 1861 |  CyberFi Token CFi | US$0,2309 | 0,93% | -8,05% | US$554.213 | US$33.091,49 | 2.400.000 CFi |
| 1862 |  Gold GOLD | US$0,03354 | -0,01% | -17,87% | US$554.068 | - | 16.517.245 GOLD |
| 1863 |  New BitShares NBS | US$0,0002123 | 4,78% | -3,25% | US$553.663 | US$126.169 | 2.607.670.560 NBS |
| 1864 |  Nerd Bot NERD | US$0,04167 | -2,22% | -3,33% | US$551.534 | US$100.215 | 13.236.313 NERD |
| 1865 |  SifChain erowan | US$0,00009802 | -12,51% | -14,71% | US$547.916 | US$31.331,62 | 5.590.051.897 erowan |
| 1866 |  KCCPAD KCCPAD | US$0,004007 | 1,62% | -4,08% | US$545.537 | US$22,26 | 136.144.011 KCCPAD |
| 1867 |  PlotX PLOT | US$0,008218 | 2,17% | -8,74% | US$545.027 | US$120.308 | 66.318.562 PLOT |
| 1868 |  Zenfuse ZEFU | US$0,008321 | 5,02% | -22,10% | US$540.018 | US$50,11 | 64.899.301 ZEFU |
| 1869 |  HyperChainX HYPER | US$0,0009341 | 5,03% | -7,05% | US$539.127 | US$125.984 | 577.139.033 HYPER |
| 1870 |  CONTRACOIN CTCN | US$0,01050 | -0,03% | -53,34% | US$535.762 | US$189,38 | 51.024.031 CTCN |
| 1871 |  MintMe.com Coin MINTME | US$0,002878 | -3,29% | -24,97% | US$534.217 | US$50.229,91 | 185.590.144 MINTME |
| 1872 |  TrustVerse TRV | US$0,0005331 | 6,16% | -45,23% | US$533.125 | - | 1.000.000.000 TRV |
| 1873 |  Signata SATA | US$0,007354 | 2,92% | -4,64% | US$524.037 | - | 71.260.435 SATA |
| 1874 |  DIGG DIGG | US$894,93 | -1,03% | -9,61% | US$513.624 | US$36.278,54 | 574 DIGG |
| 1875 |  404Aliens 404A | US$51,98 | -1,32% | -11,29% | US$519.773 | US$700.856 | 10.000 404A |
| 1876 |  Massnet MASS | US$0,005244 | 10,01% | 5,11% | US$514.097 | US$55.560,13 | 98.026.147 MASS |
| 1877 |  MetaQ METAQ | US$0,1998 | 3,68% | -7,83% | US$515.061 | US$99.561,68 | 2.577.783 METAQ |
| 1878 |  Bridge Mutual BMI | US$0,007900 | 1,52% | 8,56% | US$511.087 | US$37.996,52 | 64.697.071 BMI |
| 1879 |  Qrkita Token QRT | US$0,000005109 | 12,16% | -12,17% | US$510.743 | US$2.108,41 | 99.966.493.120 QRT |
| 1880 |  bAlpha BALPHA | US$28,02 | -1,86% | -16,67% | US$504.399 | US$1.059,80 | 18.000 BALPHA |
| 1881 |  Hush HUSH | US$0,04192 | 5,11% | 0,87% | US$502.715 | - | 11.991.948 HUSH |
| 1882 |  blockbank BBANK | US$0,002368 | -39,04% | 4,67% | US$500.957 | US$25.851,84 | 211.561.980 BBANK |
| 1883 |  Voxel X Network VXL | US$0,002214 | -0,26% | -13,32% | US$487.968 | US$210,27 | 220.380.548 VXL |
| 1884 |  StakeCubeCoin SCC | US$0,03500 | 8,50% | 22,81% | US$488.337 | US$3.282,78 | 13.951.381 SCC |
| 1885 |  SaTT SATT | US$0,0001497 | 0,86% | 6,67% | US$485.849 | US$68,16 | 3.244.898.181 SATT |
| 1886 |  DDKoin DDK | US$0,2818 | 0,92% | -7,96% | US$481.936 | - | 1.710.000 DDK |
| 1887 |  Refereum RFR | US$0,00009637 | 0,25% | -10,10% | US$481.750 | US$21.435,48 | 4.999.180.100 RFR |
| 1888 |  Databroker DTX | US$0,005670 | -0,03% | -48,61% | US$477.770 | US$80,06 | 84.261.289 DTX |
| 1889 |  Shirtum SHI | US$0,002696 | 1,28% | -4,20% | US$468.565 | US$32.051,89 | 173.823.179 SHI |
| 1890 |  XP NETWORK XPNET | US$0,003546 | 0,89% | -6,75% | US$467.617 | US$153.590 | 131.870.792 XPNET |
| 1891 |  XcelPay XLD | US$0,008090 | -0,37% | -0,83% | US$468.421 | US$46.178,74 | 57.898.934 XLD |
| 1892 |  Terran Coin TRR | US$0,01970 | 3,37% | 22,06% | US$465.918 | US$18.641,89 | 23.653.359 TRR |
| 1893 |  Project TXA TXA | US$0,06923 | -0,34% | -17,45% | US$464.559 | US$134.953 | 6.709.998 TXA |
| 1894 |  Agatech AGATA | US$0,1061 | 4,72% | -8,34% | US$468.924 | US$63.379,11 | 4.420.928 AGATA |
| 1895 |  Wonderman Nation WNDR | US$0,03265 | 0,38% | -7,09% | US$464.085 | US$12.014,54 | 14.215.495 WNDR |
| 1896 |  Papi PAPI | US$0,0000004879 | 6,09% | -2,86% | US$456.170 | US$4.765,58 | 935.000.001.014 PAPI |
| 1897 |  Defina Finance FINA | US$0,006718 | -0,43% | -11,87% | US$455.632 | US$29.151,89 | 67.819.855 FINA |
| 1898 |  Earn Network EARN | US$0,0007445 | 2,51% | -35,65% | US$452.991 | US$72.966,61 | 608.448.182 EARN |
| 1899 |  XTRABYTES XBY | US$0,001117 | 13,26% | 6,09% | US$480.470 | - | 430.000.000 XBY |
| 1900 |  Bob's Repair BOB | US$0,002446 | -5,61% | -12,14% | US$449.176 | US$506,14 | 183.640.758 BOB |
| 1901 |  HanChain HAN | US$0,03786 | 1,52% | -4,79% | US$451.818 | US$138.182 | 11.932.994 HAN |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.