Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Cook Finance COOK | US$0,0003398 | -7,89% | -18,28% | US$296.888 | US$115.619 | 873.630.735 COOK |
| 2003 |  Digital Reserve Currency DRC | US$0,0002965 | -7,07% | -13,90% | US$296.546 | US$1.128,94 | 1.000.000.000 DRC |
| 2004 |  RaceFi RACEFI | US$0,006294 | -8,42% | -24,26% | US$290.713 | US$2.093,59 | 46.185.335 RACEFI |
| 2005 |  LiteDoge LDOGE | US$0,00001765 | 9,09% | 14,32% | US$289.859 | - | 16.422.580.992 LDOGE |
| 2006 |  hiSQUIGGLE HISQUIGGLE | US$0,01527 | -0,96% | -12,93% | US$289.266 | US$69.890,91 | 18.949.000 HISQUIGGLE |
| 2007 |  Roush Fenway Racing Fan Token ROUSH | US$0,3104 | 6,66% | -15,88% | US$299.362 | US$49,24 | 964.520 ROUSH |
| 2008 |  Acorn Protocol ACN | US$0,00006405 | -7,09% | -22,22% | US$299.885 | US$35.232,99 | 4.682.213.372 ACN |
| 2009 |  CropperFinance CRP | US$0,01029 | -0,53% | -16,23% | US$289.471 | US$46.574,41 | 28.131.000 CRP |
| 2010 |  EXGOLAND EXGO | US$0,05750 | 6,96% | 11,18% | US$287.479 | US$148.601 | 4.999.728 EXGO |
| 2011 |  HashBX HBX | US$0,0004556 | 0,04% | -2,36% | US$286.691 | US$163,61 | 629.280.963 HBX |
| 2012 |  Cyclub CYCLUB | US$0,0002180 | 3,97% | 21,64% | US$286.512 | US$3.305,88 | 1.314.294.423 CYCLUB |
| 2013 |  hiMFERS HIMFERS | US$0,001328 | 2,30% | 3,68% | US$286.245 | US$8.810,47 | 215.510.000 HIMFERS |
| 2014 |  Ravencoin Classic RVC | US$0,00002092 | 4,59% | 7,00% | US$285.771 | US$36.697,67 | 13.657.936.522 RVC |
| 2015 |  Playcent PCNT | US$0,007736 | 1,57% | 27,47% | US$283.471 | US$40.305,90 | 36.645.236 PCNT |
| 2016 |  OpenBlox OBX | US$0,0001088 | -1,74% | -13,01% | US$282.393 | US$10.832,14 | 2.594.333.333 OBX |
| 2017 |  BeNFT Solutions BeAI | US$0,2088 | -1,12% | -19,33% | US$281.777 | US$193.634 | 1.349.790 BeAI |
| 2018 |  ASPO World ASPO | US$0,003503 | 1,54% | -4,76% | US$280.000 | US$255,14 | 79.936.866 ASPO |
| 2019 |  Refinable FINE | US$0,006783 | -0,11% | -11,28% | US$278.523 | US$138.785 | 41.059.833 FINE |
| 2020 |  Club Atletico Independiente CAI | US$0,3005 | 5,20% | -1,54% | US$287.424 | US$21,51 | 956.634 CAI |
| 2021 |  RUSH COIN RUSH | US$0,0001742 | -11,07% | 62,30% | US$275.955 | US$1.667,90 | 1.584.249.827 RUSH |
| 2022 |  Impossible Finance IF | US$0,04590 | -22,38% | -31,04% | US$275.445 | US$6.268,34 | 6.000.661 IF |
| 2023 |  Step® STEP | US$0,0002814 | 1,33% | -3,84% | US$276.163 | US$262,48 | 981.505.923 STEP |
| 2024 |  e-Money NGM | US$0,01365 | 1,44% | -10,05% | US$269.708 | US$7.643,85 | 19.760.286 NGM |
| 2025 |  Lokr LKR | US$0,01044 | -8,66% | -6,90% | US$267.545 | US$254.444 | 25.628.273 LKR |
| 2026 |  Golos Blockchain GLS | US$0,0006856 | 31,77% | 20,60% | US$264.860 | - | 386.322.333 GLS |
| 2027 |  Royale Finance ROYA | US$0,004082 | 3,90% | -8,52% | US$264.637 | US$2.057,10 | 64.825.348 ROYA |
| 2028 |  Tokenbox TBX | US$0,02359 | 2,92% | 323,45% | US$265.079 | US$69,55 | 11.235.451 TBX |
| 2029 |  Davis Cup Fan Token DAVIS | US$0,4960 | 3,71% | 4,26% | US$270.895 | US$15,20 | 546.124 DAVIS |
| 2030 |  Ubex UBEX | US$0,00007867 | 2,46% | -39,85% | US$260.097 | US$249,08 | 3.306.258.739 UBEX |
| 2031 |  DeHive DHV | US$0,06401 | 5,30% | -0,91% | US$257.282 | US$34.957,31 | 4.019.375 DHV |
| 2032 |  PolkaWar PWAR | US$0,003113 | 3,74% | -0,19% | US$257.810 | US$34.279,71 | 82.822.168 PWAR |
| 2033 |  Darwinia Commitment Token KTON | US$5,02 | -0,57% | 0,77% | US$257.721 | US$30.708,64 | 51.314 KTON |
| 2034 |  Dinamo Zagreb Fan Token DZG | US$0,3005 | 6,71% | 0,28% | US$266.087 | US$399,16 | 885.618 DZG |
| 2035 |  KamPay KAMPAY | US$0,0006195 | -31,21% | -31,92% | US$253.415 | US$2.838,31 | 409.090.982 KAMPAY |
| 2036 |  hiMEEBITS HIMEEBITS | US$0,003435 | -1,45% | -4,10% | US$251.909 | US$6.951,03 | 73.345.000 HIMEEBITS |
| 2037 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01155 | 0,42% | -8,46% | US$251.226 | US$108.169 | 21.748.353 MUDOL2 |
| 2038 |  EVRYNET EVRY | US$0,006211 | 1,00% | 4,19% | US$250.861 | US$24.236,87 | 40.389.133 EVRY |
| 2039 |  Rainbow Token RAINBOW | US$0,000000000291 | -3,27% | -5,22% | US$250.087 | US$59,33 | 860.397.837.230.263 RAINBOW |
| 2040 |  Empty Set Dollar ESD | US$0,0005609 | 1,07% | -1,73% | US$250.184 | - | 446.012.145 ESD |
| 2041 |  Blockzero Labs XIO | US$0,006817 | -0,24% | -7,65% | US$249.467 | US$100,60 | 36.592.410 XIO |
| 2042 |  MetaShooter MHUNT | US$0,007697 | 11,36% | 16,89% | US$248.307 | US$176.641 | 32.260.173 MHUNT |
| 2043 |  Internxt INXT | US$0,2214 | 8,12% | 15,13% | US$247.788 | US$587.373 | 1.119.294 INXT |
| 2044 |  MEME MINT MEMEMINT | US$0,0009060 | -8,28% | -37,73% | US$241.698 | US$90.658,46 | 266.778.914 MEMEMINT |
| 2045 |  DuckDaoDime DDIM | US$0,2324 | 2,02% | -2,98% | US$241.158 | - | 1.037.793 DDIM |
| 2046 |  IG Gold IGG | US$0,00002696 | 45,23% | 128,24% | US$238.745 | US$382,70 | 8.856.541.707 IGG |
| 2047 |  Mytheria MYRA | US$0,01260 | 3,78% | 1,51% | US$238.144 | US$22.473,72 | 18.898.630 MYRA |
| 2048 |  MetaSoccer MSU | US$0,002037 | 1,97% | 4,24% | US$236.826 | US$25.252,00 | 116.279.055 MSU |
| 2049 |  Busy DAO BUSY | US$0,001884 | 1,57% | -16,40% | US$235.477 | US$23.396,62 | 125.000.000 BUSY |
| 2050 |  Universidad de Chile Fan Token UCH | US$0,2083 | 5,92% | -0,53% | US$242.172 | US$97,02 | 1.162.424 UCH |
| 2051 |  EarthFund 1EARTH | US$0,003189 | -8,02% | 8,47% | US$232.008 | US$178.055 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.