Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  AirNFTs AIRT | US$0,0008039 | 1,80% | 0,10% | US$90.068 | US$1.248,84 | 112.040.000 AIRT |
| 2203 |  The Corgi of PolkaBridge CORGIB | US$0,000000003092 | -0,72% | -19,08% | US$89.570 | US$659,65 | 28.970.127.068.717 CORGIB |
| 2204 |  HairyPlotterFTX FTX | US$0,00001562 | -0,57% | -6,24% | US$88.167 | US$313,37 | 5.646.214.595 FTX |
| 2205 |  IQ.cash IQ | US$0,007388 | 4,47% | -3,30% | US$88.383 | - | 11.962.738 IQ |
| 2206 |  Shield Protocol SHIELD | US$0,3566 | -1,93% | -4,42% | US$87.193 | US$105,74 | 244.499 SHIELD |
| 2207 |  SolChicks Token CHICKS | US$0,0001354 | 2,82% | -12,85% | US$86.537 | US$494,04 | 639.106.688 CHICKS |
| 2208 |  Dogeswap DOGES | US$4,27 | -0,13% | -0,20% | US$85.380 | - | 20.000 DOGES |
| 2209 |  Pancake Bunny BUNNY | US$0,1651 | 2,66% | -13,71% | US$84.228 | US$31.718,24 | 510.232 BUNNY |
| 2210 |  Bitball Treasure BTRS | US$0,1874 | 1,02% | -59,38% | US$84.321 | US$148.492 | 450.000 BTRS |
| 2211 |  Bunicorn BUNI | US$0,002956 | 0,00% | -3,28% | US$82.926 | - | 28.049.239 BUNI |
| 2212 |  Bolivarcoin BOLI | US$0,004238 | 5,13% | -41,02% | US$81.852 | - | 19.313.440 BOLI |
| 2213 |  Metaverse VR MEVR | US$0,002409 | -12,56% | -3,39% | US$81.389 | US$3,04 | 33.779.566 MEVR |
| 2214 |  Asch XAS | US$0,0008491 | -6,91% | -18,61% | US$79.272 | - | 93.355.331 XAS |
| 2215 |  Fruits FRTS | US$0,000003846 | -0,36% | 0,60% | US$81.013 | US$65.803,54 | 21.066.845.547 FRTS |
| 2216 |  Verso VSO | US$0,0009928 | 2,30% | -2,93% | US$78.708 | US$37.701,42 | 79.279.192 VSO |
| 2217 |  FreedomCoin FREED | US$0,01189 | 3,21% | 7,01% | US$78.500 | - | 6.604.387 FREED |
| 2218 |  Flashstake FLASH | US$0,001017 | 0,38% | -12,63% | US$78.186 | US$9,07 | 76.890.231 FLASH |
| 2219 |  MoneySwap MSWAP | US$0,00005197 | 15,23% | 30,55% | US$77.958 | US$61.255,05 | 1.500.000.000 MSWAP |
| 2220 |  Fivebalance FBN | US$0,00006909 | 3,66% | -5,19% | US$75.479 | - | 1.092.481.026 FBN |
| 2221 |  Sable Finance SABLE | US$0,01448 | 1,52% | -2,04% | US$74.987 | US$581,18 | 5.178.493 SABLE |
| 2222 |  Genesis Worlds GENESIS | US$0,0004722 | -62,97% | -43,77% | US$74.589 | US$1.659,91 | 157.962.649 GENESIS |
| 2223 |  Beer Money BEER | US$0,001909 | 23,53% | 58,68% | US$74.437 | US$89,76 | 38.999.999 BEER |
| 2224 |  Yield Protocol YIELD | US$0,002170 | -0,48% | 9,17% | US$73.812 | US$62.731,65 | 34.009.745 YIELD |
| 2225 |  Tenti TNT | US$0,0001061 | 6,60% | 2,61% | US$73.357 | US$39.952,09 | 691.409.589 TNT |
| 2226 |  Rublix RBLX | US$0,003535 | 2,92% | -4,64% | US$73.330 | - | 20.745.871 RBLX |
| 2227 |  Duck DAO (DLP Duck Token) DUCK | US$0,002198 | 0,00% | -7,87% | US$68.834 | - | 31.319.195 DUCK |
| 2228 |  Shard SHARD | US$0,004036 | 5,12% | -1,67% | US$69.020 | - | 17.100.000 SHARD |
| 2229 |  Jade Currency JADE | US$0,001277 | -0,94% | -13,02% | US$68.492 | US$48,69 | 53.652.398 JADE |
| 2230 |  Sentinel Chain SENC | US$0,0003468 | -0,52% | 5,76% | US$68.416 | US$34.185,68 | 197.269.666 SENC |
| 2231 |  Blockburn BURN | US$0,00003454 | 3,66% | -5,19% | US$68.321 | - | 1.977.738.958 BURN |
| 2232 |  Synthetify SNY | US$0,01185 | -3,58% | -17,70% | US$66.654 | US$102.311 | 5.625.000 SNY |
| 2233 |  NativeCoin N8V | US$0,002692 | 5,16% | -1,67% | US$66.775 | - | 24.809.180 N8V |
| 2234 |  LiquidApps DAPP | US$0,00009370 | 2,92% | -4,64% | US$66.516 | US$32,60 | 709.902.294 DAPP |
| 2235 |  WorkQuest Token WQT | US$0,0006216 | 7,60% | 2,96% | US$66.052 | US$72.902,10 | 106.262.145 WQT |
| 2236 |  EveryCoin EVY | US$0,000007026 | -11,50% | -25,33% | US$65.903 | US$10,98 | 9.380.000.000 EVY |
| 2237 |  SugarBounce TIP | US$0,004695 | 3,33% | -8,89% | US$65.868 | US$381,63 | 14.028.150 TIP |
| 2238 |  ZumCoin ZUM | US$0,00006573 | -0,06% | -0,15% | US$64.993 | - | 988.819.491 ZUM |
| 2239 |  Spume Protocol SPUME | US$0,001290 | 16,87% | 1,45% | US$63.640 | US$46.386,34 | 49.344.600 SPUME |
| 2240 |  GrabCoinClub GC | US$0,0001088 | -97,91% | -98,22% | US$131.117 | US$12.964,12 | 1.205.528.723 GC |
| 2241 |  Billion Happiness BHC | US$1,23 | -33,39% | -90,42% | US$61.727 | US$16.560,81 | 50.000 BHC |
| 2242 |  Shackleford SHACK | US$0,06433 | -5,59% | -16,54% | US$60.982 | US$8.916,95 | 947.919 SHACK |
| 2243 |  Tycoon TYC | US$0,0007551 | 0,00% | -51,25% | US$59.513 | - | 78.815.560 TYC |
| 2244 |  YENTEN YTN | US$0,001413 | 5,13% | -1,69% | US$59.265 | - | 41.952.065 YTN |
| 2245 |  ALL BEST ICO ALLBI | US$0,00004035 | -16,23% | -16,59% | US$58.085 | US$3.268,92 | 1.439.356.168 ALLBI |
| 2246 |  TheForce Trade FOC | US$0,0007156 | 2,73% | -0,29% | US$57.388 | US$30,83 | 80.200.000 FOC |
| 2247 |  BeatzCoin BTZC | US$0,00002219 | 38,65% | -49,32% | US$57.007 | US$231,68 | 2.568.652.554 BTZC |
| 2248 |  NBX BYN | US$0,006412 | -0,03% | -1,79% | US$56.831 | US$187.177 | 8.863.175 BYN |
| 2249 |  The Coop Network GMD | US$0,0002530 | -0,02% | 0,09% | US$53.872 | - | 212.897.880 GMD |
| 2250 |  Step Hero HERO | US$0,004264 | 15,21% | -24,14% | US$55.223 | US$36.834,70 | 12.951.109 HERO |
| 2251 |  Soldex SOLX | US$0,0001249 | 13,69% | -4,30% | US$52.527 | US$27.236,94 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.