Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  ModiHost AIM | US$0,02084 | 4,97% | -1,72% | US$25.982 | - | 1.246.664 AIM |
| 2303 |  AquariusCoin ARCO | US$0,005590 | -1,67% | 67,72% | US$25.344 | - | 4.533.874 ARCO |
| 2304 |  Islander ISA | US$0,00004632 | 1,68% | -4,23% | US$25.281 | US$164,72 | 545.753.780 ISA |
| 2305 |  Archimedes Finance ARCH | US$0,2540 | 1,99% | -0,72% | US$24.643 | US$25.736,39 | 97.024 ARCH |
| 2306 |  YouSUI XUI | US$0,01005 | 0,41% | -24,43% | US$24.428 | US$63.330,93 | 2.429.589 XUI |
| 2307 |  Bitspawn SPWN | US$0,00002580 | -77,53% | -93,69% | US$13.264 | US$8.281,38 | 514.118.905 SPWN |
| 2308 |  Era Token (Era7) ERA | US$0,0005187 | 6,63% | 0,94% | US$23.870 | US$96,04 | 46.021.643 ERA |
| 2309 |  Knit Finance KFT | US$0,004691 | 1,20% | 1,20% | US$22.985 | US$31.214,78 | 4.900.000 KFT |
| 2310 |  UNICORN Token UNI | US$0,0002152 | 5,04% | -1,72% | US$23.008 | US$8,66 | 106.912.509 UNI |
| 2311 |  Skyrim Finance SKYRIM | US$0,0008794 | -0,51% | 6,96% | US$17.853 | US$34.593,00 | 20.300.000 SKYRIM |
| 2312 |  ByteNext BNU | US$0,001293 | 0,00% | 0,84% | US$22.304 | - | 17.250.000 BNU |
| 2313 |  MELX MEL | US$0,001088 | -0,03% | 0,07% | US$22.087 | - | 20.300.314 MEL |
| 2314 |  Guider GDR | US$0,00008533 | 4,00% | 32,39% | US$22.149 | US$23,13 | 259.564.000 GDR |
| 2315 |  Innova INN | US$0,003163 | -45,99% | -40,93% | US$21.831 | US$30,27 | 6.901.771 INN |
| 2316 |  Gossip Coin GOSS | US$0,0006727 | 5,13% | -1,70% | US$21.849 | - | 32.479.221 GOSS |
| 2317 |  Lucretius LUC | US$0,00008691 | 3,84% | 2,98% | US$21.286 | US$12.615,14 | 244.923.666 LUC |
| 2318 |  Warena RENA | US$0,003100 | -0,19% | -24,01% | US$21.273 | US$26.737,09 | 6.862.242 RENA |
| 2319 |  UniFarm UFARM | US$0,0005420 | -1,28% | -3,31% | US$20.801 | US$20,27 | 38.375.919 UFARM |
| 2320 |  VEKTOR VEKTOR | US$0,00000004759 | -5,70% | -30,25% | US$18.621 | US$133,03 | 391.306.102.445 VEKTOR |
| 2321 |  1MillionNFTs 1MIL | US$0,1547 | 3,18% | -17,01% | US$18.569 | US$208,84 | 120.000 1MIL |
| 2322 |  Luna Rush LUS | US$0,003975 | 1,08% | -8,07% | US$18.087 | US$53.406,91 | 4.550.147 LUS |
| 2323 |  Hertz Network HTZ | US$0,000003475 | 0,00% | -20,50% | US$18.202 | - | 5.238.410.649 HTZ |
| 2324 |  PhoenixDAO PHNX | US$0,0002085 | 5,05% | 204,72% | US$18.140 | US$221,54 | 87.000.000 PHNX |
| 2325 |  Lithosphere LITHO | US$0,0002721 | -1,96% | -0,33% | US$16.957 | US$26.001,55 | 62.316.885 LITHO |
| 2326 |  Ancient Kingdom DOM | US$0,00001097 | 0,00% | -3,40% | US$17.359 | - | 1.582.956.355 DOM |
| 2327 |  MakiSwap MAKI | US$0,0002500 | -0,02% | -91,66% | US$17.246 | - | 68.971.718 MAKI |
| 2328 |  Twinci TWIN | US$0,08444 | -0,03% | 0,07% | US$16.888 | - | 200.000 TWIN |
| 2329 |  Gem Exchange and Trading GXT | US$0,0001980 | 19,40% | 0,50% | US$16.542 | US$2.294,72 | 83.529.286 GXT |
| 2330 |  beFITTER FIU | US$0,0003424 | 7,86% | 10,33% | US$16.262 | US$19.294,61 | 47.498.130 FIU |
| 2331 |  Nitro Network NCash | US$0,000002220 | -58,45% | -29,06% | US$16.260 | US$1.341,45 | 7.325.209.699 NCash |
| 2332 |  Indexed Finance NDX | US$0,01866 | 2,92% | -4,64% | US$15.947 | US$329,41 | 854.801 NDX |
| 2333 |  SPRINT SWP | US$0,00008000 | 5,81% | -20,97% | US$15.579 | US$5.805,33 | 194.732.594 SWP |
| 2334 |  Crypto Sports Network CSPN | US$0,005371 | -0,02% | -1,92% | US$14.703 | US$44,68 | 2.737.526 CSPN |
| 2335 |  OptionRoom ROOM | US$0,001069 | 8,14% | -13,47% | US$13.352 | US$39.419,09 | 12.493.373 ROOM |
| 2336 |  Gaj Finance GAJ | US$0,006626 | 0,59% | -3,55% | US$12.863 | US$19,14 | 1.941.413 GAJ |
| 2337 |  SeChain SNN | US$0,0000007288 | 2,27% | -8,32% | US$12.414 | US$23,53 | 17.033.991.147 SNN |
| 2338 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,07% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2339 |  SharedStake SGT | US$0,08083 | -8,25% | -17,11% | US$12.126 | US$2.375,11 | 150.015 SGT |
| 2340 |  Rewardiqa REW | US$0,001195 | -0,49% | 87,69% | US$11.946 | - | 10.000.000 REW |
| 2341 |  MDtoken MDTK | US$0,002863 | 3,97% | -6,36% | US$11.760 | - | 4.107.112 MDTK |
| 2342 |  Pixer Eternity PXT | US$0,02019 | -0,64% | -13,98% | US$11.565 | US$157.784 | 572.689 PXT |
| 2343 |  Moniwar MOWA | US$0,001056 | 1,38% | -16,28% | US$11.417 | US$95,76 | 10.810.810 MOWA |
| 2344 |  ETNA Network ETNA | US$0,0009335 | -2,44% | 4,15% | US$11.276 | US$94,15 | 12.079.542 ETNA |
| 2345 |  Niftify NIFT | US$0,0009492 | 10,88% | -6,69% | US$10.916 | US$19.761,12 | 11.500.769 NIFT |
| 2346 |  Connectome CNTM | US$0,008949 | 14,44% | 8,43% | US$10.835 | US$4.153,12 | 1.210.675 CNTM |
| 2347 |  TemDAO TEM | US$0,0000004000 | -0,03% | 0,07% | US$10.842 | US$1.626,42 | 27.105.282.561 TEM |
| 2348 |  extraDNA XDNA | US$0,000008700 | -0,03% | 0,07% | US$10.353 | US$9,23 | 1.190.020.231 XDNA |
| 2349 |  PrivaCoin PRVC | US$0,0007811 | -0,37% | -0,54% | US$10.021 | US$3.712,67 | 12.829.750 PRVC |
| 2350 |  Swirge SWG | US$0,0008187 | 13,26% | 1,48% | US$9.808 | US$119,68 | 11.980.559 SWG |
| 2351 |  Scholarship Coin SCHO | US$0,0006500 | -0,02% | 0,06% | US$8.990 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.