Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Acoin ACOIN | US$0,007396 | 92,63% | 8,08% | US$9.024 | US$9,20 | 1.220.085 ACOIN |
| 2353 |  Martkist MARTK | US$0,0004601 | -0,06% | -12,63% | US$7.800 | - | 16.952.470 MARTK |
| 2354 |  Streamit Coin STREAM | US$0,0006573 | -0,06% | -0,15% | US$8.893 | - | 13.529.414 STREAM |
| 2355 |  Feellike FLL | US$0,004760 | -0,01% | 0,07% | US$8.499 | - | 1.785.468 FLL |
| 2356 |  Knight War - The Holy Trio KWS | US$0,0002447 | 4,66% | 17,80% | US$7.704 | US$24.572,15 | 31.485.404 KWS |
| 2357 |  Landbox LAND | US$0,00009700 | -4,93% | 102,23% | US$7.410 | US$380,42 | 76.385.230 LAND |
| 2358 |  Avatly AVA | US$0,00003215 | 1,39% | -3,30% | US$7.169 | US$6,68 | 222.970.812 AVA |
| 2359 |  Axe AXE | US$0,001345 | 5,13% | -1,84% | US$7.078 | US$1,54 | 5.260.968 AXE |
| 2360 |  Grimm GRIMM | US$0,0001076 | 5,12% | -1,69% | US$6.512 | US$21,93 | 60.501.300 GRIMM |
| 2361 |  BSClaunch BSL | US$0,003287 | -10,93% | -7,14% | US$6.421 | US$6.009,89 | 1.953.140 BSL |
| 2362 |  Kwikswap Protocol KWIK | US$0,0006625 | 2,51% | -5,16% | US$6.292 | - | 9.497.188 KWIK |
| 2363 |  Paybswap PAYB | US$0,00004076 | 2,79% | 7,09% | US$6.284 | US$68,01 | 154.142.639 PAYB |
| 2364 |  HXAcoin HXA | US$0,00001857 | -49,89% | -50,41% | US$5.448 | US$27.997,01 | 293.284.486 HXA |
| 2365 |  Elementeum ELET | US$0,001023 | 2,92% | -4,64% | US$5.341 | - | 5.223.113 ELET |
| 2366 |  CareCoin CARE | US$0,000002217 | 14,17% | -32,59% | US$4.289 | US$25.409,26 | 1.934.505.749 CARE |
| 2367 |  FOTA - Fight Of The Ages FOTA | US$0,0006394 | -7,83% | -23,00% | US$4.189 | US$47.953,59 | 6.550.298 FOTA |
| 2368 |  FUZE Token FUZE | US$5,77 | -29,18% | -10,83% | US$4.319 | US$72.512,36 | 749 FUZE |
| 2369 |  BonFi BNF | US$0,00001310 | -40,20% | -45,15% | US$3.896 | US$1,70 | 297.418.335 BNF |
| 2370 |  MoneroV XMV | US$0,001413 | 5,12% | -1,69% | US$3.814 | US$86,60 | 2.700.000 XMV |
| 2371 |  Defis XGM | US$0,00002691 | 5,12% | -1,69% | US$3.621 | US$9,52 | 134.558.580 XGM |
| 2372 |  Donu DONU | US$0,0006724 | 5,08% | -1,75% | US$3.410 | - | 5.070.895 DONU |
| 2373 |  Mate MATE | US$0,001076 | 2,55% | -7,73% | US$2.906 | US$46,31 | 2.699.727 MATE |
| 2374 |  NestEGG Coin EGG | US$0,00006727 | 5,13% | -1,69% | US$2.848 | US$2,47 | 42.342.655 EGG |
| 2375 |  FBX by KXCO FBX | US$0,0003120 | -0,98% | 0,72% | US$2.774 | US$36.512,93 | 8.889.956 FBX |
| 2376 |  Mesefa SEFA | US$0,006440 | -62,72% | -15,20% | US$2.773 | US$1,27 | 430.655 SEFA |
| 2377 |  CRDT CRDT | US$0,0002071 | -11,27% | -18,82% | US$1.818 | US$0,02000 | 8.779.314 CRDT |
| 2378 |  KZ Cash KZC | US$0,001144 | 5,13% | -1,69% | US$1.789 | US$0,1800 | 1.563.996 KZC |
| 2379 |  PIAS PIAS | US$0,00004186 | 270,94% | 226,48% | US$1.717 | US$567.184 | 41.021.632 PIAS |
| 2380 |  Kemacoin KEMA | US$0,00006727 | 5,13% | -1,69% | US$1.639 | - | 24.360.241 KEMA |
| 2381 |  Crystal Token CYL | US$0,002693 | 4,41% | -3,46% | US$1.520 | - | 564.377 CYL |
| 2382 |  Diligence IRA | US$0,00006573 | -0,06% | -0,15% | US$1.380 | - | 21.000.000 IRA |
| 2383 |  Cubiex Power CBIX-P | US$0,007210 | 37,16% | 47,16% | US$1.216 | US$1.776,90 | 168.605 CBIX-P |
| 2384 |  LuaSwap LUA | US$0,000005560 | 35,26% | -98,68% | US$1.205 | US$2.931,69 | 216.681.832 LUA |
| 2385 |  SafeCapital SCAP | US$0,0005382 | 5,13% | -39,50% | US$997 | - | 1.852.870 SCAP |
| 2386 |  ZCore (old) ZCR | US$0,00006148 | -3,53% | -37,73% | US$769 | US$17,16 | 12.505.925 ZCR |
| 2387 |  S.Finance SFG | US$0,008813 | 98,35% | 31,68% | US$748 | US$340.197 | 84.903 SFG |
| 2388 |  ECOSC ECU | US$0,0008601 | -0,02% | 0,09% | US$741 | US$2,01 | 861.265 ECU |
| 2389 |  Storeum STO | US$0,000002034 | -0,49% | -3,47% | US$568 | - | 278.998.364 STO |
| 2390 |  PREMA PRMX | US$0,000001878 | 8,86% | -14,48% | US$542 | US$48.555,45 | 288.322.108 PRMX |
| 2391 |  Aeron ARNX | US$0,000005303 | 2,57% | -0,72% | US$106 | US$179,94 | 20.000.000 ARNX |
| 2392 |  ASKO ASKO | US$0,0000007946 | 3,59% | -22,12% | US$106 | US$46,93 | 133.579.584 ASKO |
| 2393 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001408 | -18,97% | -29,84% | US$45 | US$71,00 | 3.162.041.599 WSPP |
| 2394 |  CryptoPlanes CPAN | US$0,000001116 | 29,90% | 52,59% | US$17 | US$265,37 | 15.600.000 CPAN |
| 2395 |  HaloDAO RNBW | US$0,00000002490 | -0,01% | 1,80% | US$0 | US$2,87 | 5.602.877 RNBW |
| 2396 |  Dracula Token DRC | US$0,000000000000 | -2,09% | -14,37% | US$0 | US$897,65 | 14.523.863 DRC |
| 2397 |  YFFII Finance YFFII | US$0,000000000000 | 77,61% | 5,05% | US$0 | US$135,83 | 30.000 YFFII |
| 2398 |  WETH WETH | US$3.452,58 | 2,56% | -5,15% | - | US$1.504.386.407 | - |
| 2399 |  Wrapped Solana SOL | US$183,74 | 6,10% | -9,06% | - | US$885.163.828 | - |
| 2400 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$220.068.590 | - |
| 2401 |  Wrapped Near WNEAR | US$6,95 | 3,35% | -15,61% | - | US$181.564.918 | - |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.