Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  SolCard SOLC | US$0,2912 | -5,60% | 0,00% | - | US$4.409.476 | - |
| 2503 |  XEN Crypto XEN | US$0,0000004487 | 0,43% | -15,72% | - | US$4.410.971 | - |
| 2504 |  Thala THL | US$3,02 | 12,73% | 42,08% | - | US$4.311.330 | - |
| 2505 |  Doge Eat Doge OMNOM | US$0,0000001549 | 61,27% | 321,82% | - | US$4.322.501 | - |
| 2506 |  Virtual Coin VRC | US$1,21 | -1,79% | -6,39% | - | US$4.318.970 | - |
| 2507 |  Mice (Ordinals) MICE | US$0,01575 | 4,56% | -5,13% | - | US$4.300.403 | - |
| 2508 |  Analysoor ZERO | US$0,3177 | 2,78% | -18,61% | - | US$4.307.526 | - |
| 2509 |  Wrapped CRO WCRO | US$0,1436 | 4,35% | -0,08% | - | US$4.464.091 | - |
| 2510 |  TonUP UP | US$1,15 | 14,87% | 52,37% | - | US$4.222.624 | - |
| 2511 |  Entangle NGL | US$2,17 | 3,37% | -1,86% | - | US$4.147.650 | - |
| 2512 |  pufETH PUFETH | US$3.356,40 | 3,67% | -3,53% | - | US$4.212.763 | - |
| 2513 |  Dragonball Z Tribute DBZ | US$0,000006833 | 0,75% | -5,78% | - | US$4.168.011 | - |
| 2514 |  Sora SORA | US$0,007529 | 18,43% | -15,34% | - | US$4.045.158 | - |
| 2515 |  HyperGPT HGPT | US$0,05212 | 2,56% | -17,39% | - | US$4.012.524 | - |
| 2516 |  P2P Solutions foundation P2PS | US$197,75 | 3,61% | -5,19% | - | US$6.434.833 | - |
| 2517 |  Abyss World AWT | US$0,003222 | 0,63% | -21,85% | - | US$3.996.427 | - |
| 2518 |  BOB BOB | US$0,00004271 | 5,87% | -16,31% | - | US$3.861.282 | - |
| 2519 |  Serenity Shield SERSH | US$0,5024 | -0,27% | 2,23% | - | US$3.811.319 | - |
| 2520 |  sols SOLS | US$1,20 | 0,59% | -23,02% | - | US$3.777.374 | - |
| 2521 |  DGI Game DGI | US$0,05896 | 6,39% | -9,07% | - | US$3.694.209 | - |
| 2522 |  XRUN XRUN | US$0,3846 | 3,22% | -3,38% | - | US$3.586.350 | - |
| 2523 |  Venus UNI vUNI | US$12,07 | 3,23% | -3,31% | - | US$3.609.614 | - |
| 2524 |  Success Kid SKID | US$0,07788 | -15,36% | 0,00% | - | US$3.587.578 | - |
| 2525 |  Chainflip FLIP | US$5,23 | 0,92% | -12,69% | - | US$3.589.075 | - |
| 2526 |  Autonolas OLAS | US$4,55 | 0,53% | -19,08% | - | US$3.538.937 | - |
| 2527 |  Beacon ETH BETH | US$3.455,25 | 3,55% | -5,15% | - | US$3.526.415 | - |
| 2528 |  wstUSDT WSTUSDT | US$1,03 | 2,06% | 5,05% | - | US$3.491.456 | - |
| 2529 |  Baby Grok BABYGROK | US$0,000000000025 | -5,08% | -6,49% | - | US$3.449.692 | - |
| 2530 |  xPET tech XPET | US$0,4042 | 1,26% | -14,25% | - | US$3.428.323 | - |
| 2531 |  Wrapped EGLD WEGLD | US$61,94 | 3,67% | -4,25% | - | US$3.426.566 | - |
| 2532 |  Crypto Gladiator Shards CGL | US$0,008591 | 16,38% | 6,01% | - | US$3.413.411 | - |
| 2533 |  Saros SAROS | US$0,007717 | 4,23% | -13,15% | - | US$3.325.117 | - |
| 2534 |  TurtSat TURT | US$0,01798 | 5,51% | -23,37% | - | US$3.291.058 | - |
| 2535 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,03% | - | US$3.222.649 | - |
| 2536 |  Mantle Staked Ether METH | US$3.519,95 | 3,11% | -5,32% | - | US$3.159.892 | - |
| 2537 |  i dont know IDK | US$0,0009122 | 53,60% | 0,00% | - | US$3.060.814 | - |
| 2538 |  XANA XETA | US$0,03112 | 6,19% | -3,89% | - | US$3.027.524 | - |
| 2539 |  BitStable BSSB | US$1,12 | 2,75% | -4,61% | - | US$2.995.636 | - |
| 2540 |  MMSS (Ordinals) MMSS | US$0,2799 | 7,25% | -10,18% | - | US$2.994.963 | - |
| 2541 |  Mochi (New) MOCHI | US$0,00005732 | 19,76% | 17,95% | - | US$2.967.466 | - |
| 2542 |  Prisma Finance PRISMA | US$0,3851 | -5,48% | -27,97% | - | US$2.979.311 | - |
| 2543 |  BENQI Liquid Staked AVAX sAVAX | US$63,29 | 3,94% | -3,71% | - | US$2.936.795 | - |
| 2544 |  BOBO BOBO | US$0,000001065 | 29,25% | 15,97% | - | US$2.906.099 | - |
| 2545 |  Anita Max Wynn WYNN | US$0,007727 | 24,94% | -38,38% | - | US$2.808.547 | - |
| 2546 |  GME GME | US$0,001201 | 4,09% | -33,34% | - | US$2.511.072 | - |
| 2547 |  Paycoin PCI | US$0,2008 | -1,96% | 106,42% | - | US$2.830.144 | - |
| 2548 |  swETH SWETH | US$3.615,41 | 2,69% | -5,17% | - | US$2.749.255 | - |
| 2549 |  BRC20.com .COM | US$1,50 | 5,19% | -3,29% | - | US$2.726.941 | - |
| 2550 |  SaucerSwap SAUCE | US$0,1498 | 2,98% | -5,72% | - | US$2.726.835 | - |
| 2551 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,08% | - | US$2.746.150 | - |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.