Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Blendr Network BLENDR | US$2,01 | 20,30% | 42,36% | - | US$1.865.377 | - |
| 2603 |  bloo foster coin BLOO | US$12,25 | -14,00% | 0,00% | - | US$1.838.704 | - |
| 2604 |  BizAuto BIZA | US$0,002823 | -2,97% | -0,66% | - | US$1.859.195 | - |
| 2605 |  Absolute Sync AST | US$449,84 | 1,06% | 0,38% | - | US$1.831.589 | - |
| 2606 |  elizabath whoren WHOREN | US$0,1469 | 51,07% | -41,58% | - | US$1.791.333 | - |
| 2607 |  QANplatform QANX | US$0,08238 | 3,07% | 5,28% | - | US$1.805.561 | - |
| 2608 |  GHO GHO | US$0,9961 | 0,02% | 0,28% | - | US$1.798.926 | - |
| 2609 |  LessFnGas LFG | US$0,000001989 | 8,09% | -19,52% | - | US$1.803.979 | - |
| 2610 |  MNet NUUM | US$0,2930 | -15,08% | -4,25% | - | US$1.790.777 | - |
| 2611 |  Nirvana VANA | US$1,59 | -1,36% | 21,10% | - | US$1.758.151 | - |
| 2612 |  Hippo Wallet Token (HPO) HPO | US$0,005372 | -8,74% | 0,97% | - | US$1.734.466 | - |
| 2613 |  Lista Staked BNB slisBNB | US$572,16 | 1,98% | 0,39% | - | US$1.731.380 | - |
| 2614 |  RepubliK RPK | US$0,02961 | -3,33% | -8,81% | - | US$1.711.645 | - |
| 2615 |  Camelot Token GRAIL | US$1.861,44 | -0,29% | -4,05% | - | US$1.712.929 | - |
| 2616 |  Book of Meme 2.0 BOME2 | US$0,000009774 | 12,14% | 0,00% | - | US$1.694.267 | - |
| 2617 |  Nova NOVA | US$0,0000001310 | 84,74% | 166,47% | - | US$1.622.552 | - |
| 2618 |  Metacoin MTC | US$0,01128 | -2,13% | -19,32% | - | US$1.666.901 | - |
| 2619 |  Structure finance STF | US$0,01020 | -2,17% | -18,80% | - | US$1.678.948 | - |
| 2620 |  ARC ARC | US$0,1094 | 17,02% | -4,01% | - | US$1.677.283 | - |
| 2621 |  Virtual Protocol VIRTUAL | US$0,1524 | 16,52% | 114,79% | - | US$1.730.431 | - |
| 2622 |  Gearbox Protocol GEAR | US$0,02005 | 12,05% | 11,19% | - | US$1.671.471 | - |
| 2623 |  Gram GRAM | US$0,03742 | -2,64% | 186,91% | - | US$1.653.334 | - |
| 2624 |  Ordibank ORBK | US$0,05467 | -3,29% | 0,00% | - | US$1.653.190 | - |
| 2625 |  ApeWifHat APEWIFHAT | US$0,00000007865 | 3,72% | -43,57% | - | US$1.640.865 | - |
| 2626 |  Chintai CHEX | US$0,2051 | 6,86% | 18,65% | - | US$1.606.294 | - |
| 2627 |  Venus AAVE vAAVE | US$2,58 | 2,42% | -1,65% | - | US$1.634.666 | - |
| 2628 |  Arbi pepe PEPE | US$0,000007819 | 6,65% | -0,72% | - | US$1.603.314 | - |
| 2629 |  Wrapped Mantle WMNT | US$0,8397 | 3,81% | -3,17% | - | US$1.613.938 | - |
| 2630 |  Biconomy Exchange Token BIT | US$0,000005890 | 13,91% | -7,51% | - | US$1.614.117 | - |
| 2631 |  Holdstation HOLD | US$6,19 | 9,18% | 2,84% | - | US$1.593.967 | - |
| 2632 |  ZynCoin ZYN | US$0,06868 | 6,80% | -10,62% | - | US$1.583.641 | - |
| 2633 |  NEXUS NEX | US$0,05406 | 36,38% | 41,97% | - | US$1.585.483 | - |
| 2634 |  Wrapped Core WCORE | US$0,7536 | 11,22% | 20,12% | - | US$1.618.153 | - |
| 2635 |  BNSx (Ordinals) BNSx | US$0,1812 | 6,66% | -7,64% | - | US$1.588.220 | - |
| 2636 |  Pikamoon PIKA | US$0,001842 | -21,25% | 0,00% | - | US$1.583.160 | - |
| 2637 |  ThetaDrop TDROP | US$0,005088 | 7,85% | -7,10% | - | US$1.574.783 | - |
| 2638 |  META PLUS TOKEN MTS | US$0,03043 | 14,77% | -1,80% | - | US$1.558.027 | - |
| 2639 |  Bounty Temple TYT | US$1,01 | 29,39% | -0,80% | - | US$1.535.533 | - |
| 2640 |  Maia MAIA | US$22,70 | 0,68% | -5,84% | - | US$2.293.451 | - |
| 2641 |  Briun Armstrung BRIUN | US$0,02406 | 5,29% | 0,00% | - | US$1.530.068 | - |
| 2642 |  Friend3 F3 | US$0,06021 | 18,74% | -0,11% | - | US$1.538.189 | - |
| 2643 |  Credefi CREDI | US$0,02712 | 5,62% | 153,80% | - | US$1.535.073 | - |
| 2644 |  Love Hate Inu LHINU | US$0,00001646 | -1,96% | -19,56% | - | US$1.509.267 | - |
| 2645 |  BTCs (Ordinals) BTCS | US$1,08 | -1,01% | -25,96% | - | US$1.494.747 | - |
| 2646 |  enqAI enqAI | US$0,07710 | -19,04% | -39,70% | - | US$1.490.120 | - |
| 2647 |  EscoinToken ELG | US$0,9921 | 3,28% | 23,32% | - | US$1.490.122 | - |
| 2648 |  Metababy BABY | US$0,005186 | -1,74% | -19,99% | - | US$1.479.780 | - |
| 2649 |  Czolana CZOL | US$0,001731 | 4,59% | 0,22% | - | US$1.475.774 | - |
| 2650 |  Devve DEVVE | US$1,29 | 4,49% | -16,01% | - | US$1.495.359 | - |
| 2651 |  Arker ARKER | US$0,002903 | 10,01% | -6,45% | - | US$1.425.853 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.