Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | -0,01% | - | US$10.207.158 | - |
| 2453 |  HugeWin HUGE | US$0,0007440 | 0,97% | 0,00% | - | US$10.142.894 | - |
| 2454 |  CatCoin CAT | US$0,000000000428 | 155,96% | 126,62% | - | US$10.002.090 | - |
| 2455 |  Andy on SOL ANDY | US$0,01764 | 113,67% | -27,30% | - | US$9.138.215 | - |
| 2456 |  YOUR AI YOURAI | US$0,3167 | 6,73% | 0,00% | - | US$9.614.710 | - |
| 2457 |  Brett BRETT | US$0,03860 | 11,79% | 4,58% | - | US$9.375.677 | - |
| 2458 |  Wrapped Fantom WFTM | US$1,07 | 1,78% | 24,77% | - | US$9.399.298 | - |
| 2459 |  Venus Dogecoin vDOGE | US$0,003589 | 9,09% | 14,32% | - | US$9.041.749 | - |
| 2460 |  Paribu Net PRB | US$0,6344 | -7,16% | 56,48% | - | US$9.461.215 | - |
| 2461 |  Pepe Coin PEPE | US$0,000000002999 | 12,53% | 83,40% | - | US$8.708.842 | - |
| 2462 |  Ordiswap ORDS | US$0,1427 | 0,69% | -20,02% | - | US$8.548.095 | - |
| 2463 |  BVM BVM | US$3,90 | 21,13% | 43,79% | - | US$8.308.926 | - |
| 2464 |  Doland Tremp TREMP | US$0,2670 | 38,33% | -18,79% | - | US$7.802.521 | - |
| 2465 |  Kermit KERMIT | US$0,005492 | -27,83% | 0,00% | - | US$7.930.871 | - |
| 2466 |  Elumia Crowns ELU | US$0,01869 | 1,93% | -3,00% | - | US$7.550.812 | - |
| 2467 |  Ice Network ICE | US$0,004947 | 0,84% | -4,34% | - | US$7.475.457 | - |
| 2468 |  Scallop SCA | US$0,8688 | 2,41% | -19,09% | - | US$7.426.386 | - |
| 2469 |  Venus XRP vXRP | US$0,01286 | 2,46% | 2,21% | - | US$7.384.584 | - |
| 2470 |  Nibiru Chain NIBI | US$0,6380 | -2,83% | 2,82% | - | US$6.723.945 | - |
| 2471 |  Bitcoin Avalanche Bridged BTC.b | US$67.135,19 | 4,49% | -1,57% | - | US$6.696.511 | - |
| 2472 |  Syncus SYNC | US$0,01755 | -18,35% | -35,18% | - | US$6.535.473 | - |
| 2473 |  tBTC TBTC | US$66.598,48 | 3,36% | -2,53% | - | US$6.340.772 | - |
| 2474 |  GOLCOIN GOLC | US$0,05011 | 0,90% | -14,69% | - | US$6.108.655 | - |
| 2475 |  DMAIL Network DMAIL | US$0,8372 | 2,48% | -1,02% | - | US$6.382.060 | - |
| 2476 |  Whales Market WHALES | US$2,16 | 22,81% | -19,02% | - | US$6.170.472 | - |
| 2477 |  PulseX PLSX | US$0,00004798 | 5,68% | -24,86% | - | US$6.106.703 | - |
| 2478 |  Velodrome Finance VELO | US$0,1098 | 3,18% | 15,54% | - | US$6.390.182 | - |
| 2479 |  CYBONK CYBONK | US$0,00001756 | -8,02% | -64,71% | - | US$6.033.800 | - |
| 2480 |  SMILEY SMILEY | US$0,000000000008 | 11,59% | -4,06% | - | US$5.924.047 | - |
| 2481 |  Flurry Finance FLURRY | US$0,0001118 | 64,92% | 388,23% | - | US$5.689.934 | - |
| 2482 |  SatoshiVM SAVM | US$8,06 | -0,85% | -11,57% | - | US$5.661.190 | - |
| 2483 |  Venus MATIC vMATIC | US$0,02112 | 2,99% | -7,14% | - | US$5.671.504 | - |
| 2484 |  Nosana NOS | US$5,00 | 2,07% | -21,95% | - | US$5.090.471 | - |
| 2485 |  Joseon Mun JSM | US$0,01073 | 2,95% | 4,85% | - | US$5.188.830 | - |
| 2486 |  Matr1x Fire FIRE | US$0,8986 | 0,96% | -0,86% | - | US$5.133.925 | - |
| 2487 |  Edelcoin EDLC | US$1,06 | 0,00% | 0,06% | - | US$5.089.656 | - |
| 2488 |  Capitalrock CR | US$0,6247 | 0,95% | 0,27% | - | US$5.073.675 | - |
| 2489 |  Zuzalu Inu ZUZALU | US$0,004175 | 3,52% | -9,32% | - | US$5.014.534 | - |
| 2490 |  Apu Apustaja APU | US$0,00005871 | 36,05% | 0,00% | - | US$4.894.057 | - |
| 2491 |  Gala Music MUSIC | US$0,1328 | 2,81% | -8,47% | - | US$4.907.715 | - |
| 2492 |  USD+ USD+ | US$1,00 | 0,01% | 0,03% | - | US$4.777.122 | - |
| 2493 |  OpSec OPSEC | US$2,36 | 30,37% | 10,31% | - | US$4.707.188 | - |
| 2494 |  Destra Network DSYNC | US$0,1216 | 7,14% | 405,79% | - | US$4.691.143 | - |
| 2495 |  Haedal Staked SUI HASUI | US$1,72 | 2,15% | 4,45% | - | US$4.660.027 | - |
| 2496 |  INTOverse TOX | US$0,2183 | -0,48% | -10,11% | - | US$4.591.781 | - |
| 2497 |  VNDC VNDC | US$0,00003825 | 0,12% | 0,30% | - | US$4.518.773 | - |
| 2498 |  Stader ETHx ETHX | US$3.487,24 | 0,78% | -5,86% | - | US$4.518.664 | - |
| 2499 |  Venus Filecoin vFIL | US$0,1844 | 3,17% | -2,83% | - | US$4.530.608 | - |
| 2500 |  Harambe on Solana HARAMBE | US$0,03437 | 61,45% | 4,36% | - | US$4.130.125 | - |
| 2501 |  CashBackPro CBP | US$17,72 | 5,28% | 0,55% | - | US$4.266.743 | - |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.