Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  CorionX CORX | US$0,0004031 | -23,83% | 36,02% | US$52.373 | US$93,43 | 129.910.129 CORX |
| 2253 |  Opacity OPCT | US$0,0006473 | 4,44% | -3,39% | US$52.083 | - | 80.456.100 OPCT |
| 2254 |  SKYPlay SKP | US$0,0003256 | 7,73% | 66,78% | US$51.151 | US$136.733 | 157.118.755 SKP |
| 2255 |  Gourmet Galaxy GUM | US$0,01531 | 3,96% | 4,47% | US$50.708 | US$25.638,49 | 3.312.145 GUM |
| 2256 |  Citadel.one XCT | US$0,005588 | -4,35% | -17,11% | US$50.274 | US$948,07 | 8.996.449 XCT |
| 2257 |  Gamerse LFG | US$0,0002904 | -0,70% | -0,03% | US$49.421 | US$5.116,37 | 170.157.314 LFG |
| 2258 |  MMOCoin MMO | US$0,0007110 | -8,93% | -4,05% | US$48.729 | US$166,05 | 68.531.894 MMO |
| 2259 |  Kuverit KUV | US$0,00001678 | -0,02% | 109,93% | US$48.683 | US$15,97 | 2.900.759.848 KUV |
| 2260 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,07% | US$48.368 | - | 4.807.840 MCC |
| 2261 |  UCA Coin UCA | US$0,00003286 | 24,92% | -0,15% | US$75.862 | - | 2.308.373.935 UCA |
| 2262 |  Rigel Protocol RGP | US$0,01805 | -0,63% | -1,65% | US$45.023 | US$34,70 | 2.495.012 RGP |
| 2263 |  SparkPoint Fuel SFUEL | US$0,001523 | -0,67% | 0,63% | US$43.207 | US$334,22 | 28.373.956 SFUEL |
| 2264 |  ShoeFy SHOE | US$0,003273 | 5,77% | 0,31% | US$42.588 | US$23.010,57 | 13.013.747 SHOE |
| 2265 |  RED TOKEN RED | US$0,000006757 | 5,32% | 3,19% | US$43.926 | US$109.234 | 6.500.834.106 RED |
| 2266 |  NuriFootBall NRFB | US$0,0002013 | 11,31% | 46,51% | US$41.887 | US$308.326 | 208.080.000 NRFB |
| 2267 |  TrezarCoin TZC | US$0,0001345 | 5,13% | -1,69% | US$41.758 | - | 310.375.625 TZC |
| 2268 |  BetU BETU | US$0,0003748 | 10,83% | 5,25% | US$40.330 | US$69,63 | 107.608.038 BETU |
| 2269 |  AnRKey X $ANRX | US$0,0001988 | 0,00% | -18,36% | US$39.769 | - | 199.999.999 $ANRX |
| 2270 |  Flixxo FLIXX | US$0,0004709 | 2,92% | -4,64% | US$39.706 | US$60,66 | 84.323.675 FLIXX |
| 2271 |  Polis POLIS | US$0,004036 | 5,12% | -1,67% | US$39.684 | - | 9.831.891 POLIS |
| 2272 |  Kawaii Islands KWT | US$0,001315 | -0,45% | -8,38% | US$39.462 | US$986,47 | 30.000.000 KWT |
| 2273 |  Vivo VIVO | US$0,007222 | -0,38% | 1,45% | US$38.938 | - | 5.391.794 VIVO |
| 2274 |  Sportcash One SCONEX | US$0,003056 | 1,22% | 37,27% | US$38.827 | US$34,87 | 12.706.570 SCONEX |
| 2275 |  Alphr finance ALPHR | US$0,02305 | 59,83% | 46,76% | US$39.859 | US$135.812 | 1.729.085 ALPHR |
| 2276 |  Scrypta LYRA | US$0,001547 | -23,24% | -28,22% | US$38.655 | US$5,06 | 24.983.231 LYRA |
| 2277 |  SynchroBitcoin SNB | US$0,0004646 | -38,23% | -91,89% | US$37.302 | US$135,75 | 80.295.231 SNB |
| 2278 |  hiBAKC HIBAKC | US$0,006126 | -7,57% | -16,25% | US$36.757 | US$80.477,47 | 6.000.000 HIBAKC |
| 2279 |  BEMIL Coin BEM | US$0,00003679 | -3,85% | -6,47% | US$36.785 | US$134,40 | 999.981.241 BEM |
| 2280 |  POLKARARE PRARE | US$0,003217 | 8,12% | -1,38% | US$36.624 | US$32.549,68 | 11.383.253 PRARE |
| 2281 |  TotemFi TOTM | US$0,005949 | -0,01% | 0,09% | US$36.370 | - | 6.113.675 TOTM |
| 2282 |  Goose Finance EGG | US$0,02069 | 5,37% | 12,10% | US$36.305 | US$45.749,52 | 1.755.130 EGG |
| 2283 |  Kcash KCASH | US$0,00008101 | -0,01% | 0,08% | US$36.091 | - | 445.499.083 KCASH |
| 2284 |  AFEN Blockchain Network AFEN | US$0,0002409 | -7,57% | -16,92% | US$35.385 | US$579,22 | 146.865.359 AFEN |
| 2285 |  Nsure.Network NSURE | US$0,006185 | 9,76% | 0,23% | US$35.062 | US$232.204 | 5.668.964 NSURE |
| 2286 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | 0,07% | US$34.269 | - | 190.398.627 OMC |
| 2287 |  Rage Fan RAGE | US$0,0005826 | -2,47% | 10,07% | US$33.046 | US$25.746,55 | 56.719.938 RAGE |
| 2288 |  ClassicDoge XDOGE | US$0,000002064 | 6,17% | 2,21% | US$31.309 | US$350,09 | 15.170.955.963 XDOGE |
| 2289 |  BoutsPro BOUTS | US$0,0004100 | 53,74% | 1,39% | US$31.413 | - | 76.615.188 BOUTS |
| 2290 |  BlueSale Finance BLS | US$0,01992 | -0,10% | -10,04% | US$30.936 | US$391,75 | 1.552.749 BLS |
| 2291 |  Smoothy SMTY | US$0,006030 | 3,10% | 5,98% | US$30.693 | US$168.812 | 5.089.773 SMTY |
| 2292 |  Jigstack STAK | US$0,00001660 | -0,02% | -20,13% | US$29.483 | - | 1.775.763.939 STAK |
| 2293 |  Bitteam token BTT | US$0,00005872 | 5,92% | -21,46% | US$27.070 | US$2.712,31 | 460.999.998 BTT |
| 2294 |  Uptrennd 1UP | US$0,00006928 | 5,05% | -1,70% | US$27.813 | US$542,42 | 401.460.369 1UP |
| 2295 |  KIWIGO KGO | US$0,0006490 | 15,88% | 6,21% | US$27.544 | US$122,05 | 42.438.196 KGO |
| 2296 |  Atmos ATMOS | US$0,0004372 | 5,05% | -42,44% | US$27.420 | US$6,73 | 62.717.622 ATMOS |
| 2297 |  Azuki AZUKI | US$0,002406 | -3,42% | -2,96% | US$27.153 | US$2,57 | 11.284.984 AZUKI |
| 2298 |  PYRO Network PYRO | US$0,00003454 | 3,66% | -5,19% | US$27.051 | - | 783.066.837 PYRO |
| 2299 |  Digital Files DIFI | US$0,002675 | 0,00% | -31,17% | US$26.754 | - | 10.000.000 DIFI |
| 2300 |  Tapx TAP | US$0,001023 | 0,00% | 0,03% | US$26.312 | - | 25.712.354 TAP |
| 2301 |  Neutron NTRN | US$0,0006724 | 5,08% | -1,75% | US$26.304 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.