Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Aryacoin AYA | US$0,0008547 | 76,06% | 12,40% | US$137.140 | US$56.648,13 | 160.459.559 AYA |
| 2153 |  Celeum CLX | US$0,02662 | -0,49% | -3,47% | US$136.507 | - | 5.127.335 CLX |
| 2154 |  hiBEANZ HIBEANZ | US$0,0008164 | -0,16% | -13,51% | US$135.305 | US$9.400,92 | 165.727.000 HIBEANZ |
| 2155 |  Nyzo NYZO | US$0,01122 | -2,97% | 3,68% | US$133.789 | US$40.948,97 | 11.919.651 NYZO |
| 2156 |  COGI COGI | US$0,002156 | 0,44% | -2,72% | US$132.781 | US$302,69 | 61.587.047 COGI |
| 2157 |  Genesis Shards GS | US$0,01097 | 2,86% | -8,46% | US$131.954 | US$28.190,52 | 12.030.988 GS |
| 2158 |  Finxflo FXF | US$0,001454 | 0,19% | -2,54% | US$131.413 | US$38.426,57 | 90.405.724 FXF |
| 2159 |  SeedOn SEON | US$0,0005221 | 2,35% | -1,44% | US$131.464 | US$27,44 | 251.813.983 SEON |
| 2160 |  Aluna.Social ALN | US$0,003448 | 10,05% | 0,82% | US$130.046 | US$59.532,68 | 37.716.866 ALN |
| 2161 |  Formation Fi FORM | US$0,001628 | 11,55% | 9,96% | US$129.841 | US$56.903,91 | 79.753.015 FORM |
| 2162 |  Pascal PASC | US$0,003208 | 3,55% | -39,08% | US$126.517 | US$37,77 | 39.439.738 PASC |
| 2163 |  Snowball SNOB | US$0,02225 | 1,21% | -20,02% | US$122.181 | US$52,94 | 5.492.417 SNOB |
| 2164 |  Ritocoin RITO | US$0,00006727 | 5,13% | -1,69% | US$121.839 | US$5,08 | 1.811.162.972 RITO |
| 2165 |  hiENS4 HIENS4 | US$0,0008673 | 1,51% | -12,84% | US$121.002 | US$16.058,43 | 139.509.000 HIENS4 |
| 2166 |  DONASWAP DONA | US$0,000002990 | 2,72% | -1,90% | US$119.530 | US$15.753,34 | 39.975.710.903 DONA |
| 2167 |  hiODBS HIODBS | US$0,002219 | 5,00% | -6,17% | US$119.349 | US$9.527,17 | 53.776.000 HIODBS |
| 2168 |  Vodra VDR | US$0,0008255 | -2,91% | 3,06% | US$118.171 | US$26.219,39 | 143.144.036 VDR |
| 2169 |  ZUM TOKEN ZUM | US$0,000004540 | 1,97% | -34,90% | US$118.017 | US$2,00 | 25.994.297.844 ZUM |
| 2170 |  Rune RUNE | US$8,75 | 8,28% | -2,92% | US$118.208 | US$281.751 | 13.517 RUNE |
| 2171 |  ShopNEXT NEXT | US$0,008241 | -0,59% | -7,23% | US$114.719 | US$20.376,22 | 13.919.736 NEXT |
| 2172 |  hiSAND33 HISAND33 | US$0,005521 | -0,91% | -6,99% | US$115.763 | US$10.119,14 | 20.968.000 HISAND33 |
| 2173 |  Swap XWP | US$0,006724 | 5,08% | 9,17% | US$115.469 | - | 17.173.479 XWP |
| 2174 |  TripCandy CANDY | US$0,0005471 | 305,12% | 9,49% | US$114.551 | US$10,20 | 209.382.822 CANDY |
| 2175 |  Phoenix Token PHX | US$0,003457 | -0,26% | 1,17% | US$113.957 | US$168.862 | 32.959.585 PHX |
| 2176 |  ETHA Lend ETHA | US$0,01218 | -6,83% | -14,52% | US$113.955 | US$66.075,08 | 9.359.425 ETHA |
| 2177 |  Castweet CTT | US$0,06346 | -45,33% | 341,82% | US$113.840 | US$1.307,34 | 1.793.952 CTT |
| 2178 |  Teloscoin TELOS | US$0,0006727 | 5,13% | -1,69% | US$112.611 | - | 167.399.821 TELOS |
| 2179 |  ORAO Network ORAO | US$0,002825 | 9,20% | 4,07% | US$111.289 | US$34.730,75 | 39.397.668 ORAO |
| 2180 |  GeoDB GEO | US$0,001339 | 0,27% | -19,00% | US$110.690 | US$1,18 | 82.641.419 GEO |
| 2181 |  hiSEALS HISEALS | US$0,003693 | -3,92% | -2,70% | US$110.778 | US$14.175,25 | 30.000.000 HISEALS |
| 2182 |  Bitcoin Confidential BC | US$0,00001477 | 1,91% | 0,17% | US$108.773 | - | 7.365.901.523 BC |
| 2183 |  NevaCoin NEVA | US$0,01951 | 15,05% | 9,55% | US$105.963 | US$1,55 | 5.431.630 NEVA |
| 2184 |  XcelToken Plus XLAB | US$0,000002303 | 6,06% | 3,12% | US$103.637 | US$0,7100 | 44.999.840.391 XLAB |
| 2185 |  Zoracles ZORA | US$18,87 | 31,78% | 4,99% | US$103.076 | US$28,02 | 5.463 ZORA |
| 2186 |  hiOD HIOD | US$0,001021 | 3,85% | -7,52% | US$102.584 | US$68.903,98 | 100.466.000 HIOD |
| 2187 |  Shadows DOWS | US$0,003873 | 2,32% | -3,41% | US$102.627 | - | 26.500.000 DOWS |
| 2188 |  Phore PHR | US$0,003362 | 16,75% | 9,19% | US$102.657 | US$3,03 | 30.535.913 PHR |
| 2189 |  Timechain Swap Token TCS | US$0,02809 | 0,25% | 17,39% | US$101.547 | US$16,62 | 3.614.528 TCS |
| 2190 |  AdaSwap ASW | US$0,00001581 | 5,48% | 13,05% | US$100.492 | US$23.829,63 | 6.355.145.237 ASW |
| 2191 |  ZENZO ZNZ | US$0,003380 | -12,27% | -36,28% | US$100.269 | US$46,01 | 29.667.006 ZNZ |
| 2192 |  Creaticles CRE8 | US$0,001270 | -0,98% | 4,84% | US$99.135 | US$26.892,74 | 78.052.634 CRE8 |
| 2193 |  Supreme Finance HYPE | US$0,00006911 | -12,54% | 4,16% | US$103.667 | US$16.835,16 | 1.500.000.000 HYPE |
| 2194 |  Mrweb Finance (new) AMA | US$0,001363 | -4,55% | -11,92% | US$98.243 | US$1.633,49 | 72.089.737 AMA |
| 2195 |  hiVALHALLA HIVALHALLA | US$0,0002990 | -0,11% | -9,72% | US$96.286 | US$11.507,02 | 321.973.000 HIVALHALLA |
| 2196 |  Elpis Battle EBA | US$0,004334 | 2,18% | 0,65% | US$96.106 | US$898,27 | 22.172.718 EBA |
| 2197 |  Berry Data BRY | US$0,04751 | 2,13% | 2,39% | US$95.022 | US$40.466,21 | 2.000.000 BRY |
| 2198 |  YVS.Finance YVS | US$0,06843 | 0,82% | 0,23% | US$90.692 | US$50,94 | 1.325.244 YVS |
| 2199 |  MetaverseX METAX | US$0,03280 | 5,73% | -5,19% | US$90.204 | US$32.009,98 | 2.750.000 METAX |
| 2200 |  ArGo ARGO | US$0,01016 | 0,00% | -10,12% | US$90.414 | - | 8.895.833 ARGO |
| 2201 |  Blockchain Cuties Universe Governance BCUG | US$0,06606 | 2,40% | -2,11% | US$91.019 | US$31.719,27 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.