Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Dexsport DESU | US$0,003467 | -0,61% | -5,95% | US$357.366 | US$4.083,43 | 103.090.997 DESU |
| 1953 |  OpenWorld OPEN | US$0,006880 | 1,92% | -3,12% | US$355.147 | US$335,74 | 51.617.956 OPEN |
| 1954 |  OctoFi OCTO | US$0,4417 | 1,59% | 3,67% | US$352.489 | US$28.416,16 | 797.953 OCTO |
| 1955 |  PowerTrade Fuel PTF | US$0,01497 | 12,62% | -10,61% | US$349.032 | US$88.898,61 | 23.311.586 PTF |
| 1956 |  MIBR Fan Token MIBR | US$0,2394 | 3,45% | 0,13% | US$347.573 | US$2.577,35 | 1.451.609 MIBR |
| 1957 |  Equalizer EQZ | US$0,006979 | 0,24% | -15,06% | US$348.949 | US$1,64 | 50.000.000 EQZ |
| 1958 |  Linked Finance World LFW | US$0,01084 | -1,23% | -8,91% | US$347.146 | US$64.152,32 | 32.013.208 LFW |
| 1959 |  UBD Network UBDN | US$4,53 | 7,73% | 2,50% | US$346.630 | US$789.622 | 76.496 UBDN |
| 1960 |  The QWAN QWAN | US$0,007922 | -0,06% | -4,88% | US$344.885 | - | 43.533.333 QWAN |
| 1961 |  hiPUNKS HIPUNKS | US$0,1153 | -0,77% | -14,85% | US$343.064 | US$63.795,58 | 2.975.000 HIPUNKS |
| 1962 |  Levante U.D. Fan Token LEV | US$0,3614 | 6,45% | -0,93% | US$364.512 | US$35,29 | 1.008.626 LEV |
| 1963 |  yieldwatch WATCH | US$0,01729 | 1,06% | -0,28% | US$340.175 | US$162,43 | 19.675.544 WATCH |
| 1964 |  TitanSwap TITAN | US$0,003669 | 3,96% | -10,51% | US$339.794 | US$61.242,67 | 92.615.119 TITAN |
| 1965 |  HollyGold HGOLD | US$0,07200 | -10,03% | -39,96% | US$337.528 | US$727,43 | 4.687.803 HGOLD |
| 1966 |  HTMLCOIN HTML | US$0,000006350 | -9,87% | -7,26% | US$336.984 | US$7,11 | 53.067.332.240 HTML |
| 1967 |  BLink BLINK | US$0,001827 | 1,69% | -3,23% | US$336.873 | US$3,88 | 184.347.125 BLINK |
| 1968 |  hiBAYC HIBAYC | US$0,06722 | 5,88% | -14,84% | US$334.576 | US$65.338,22 | 4.977.000 HIBAYC |
| 1969 |  SORA Validator Token VAL | US$0,8215 | 15,46% | 15,89% | US$335.166 | US$21.977,96 | 408.003 VAL |
| 1970 |  Silva Token SILVA | US$0,000000000200 | 1,66% | -9,23% | US$334.552 | US$46,05 | 1.669.960.531.442.310 SILVA |
| 1971 |  Hedget HGET | US$0,1898 | 1,82% | -9,62% | US$332.429 | US$169.790 | 1.751.448 HGET |
| 1972 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6789 | 13,49% | 13,03% | US$339.299 | US$17,19 | 499.810 STV |
| 1973 |  BitBall BTB | US$0,0005400 | -1,90% | -8,41% | US$327.620 | US$1,42 | 606.692.575 BTB |
| 1974 |  Swop SWOP | US$0,08971 | -0,03% | 13,88% | US$326.440 | US$35.660,86 | 3.638.653 SWOP |
| 1975 |  DEXA COIN DEXA | US$0,00001312 | -5,77% | 1,25% | US$327.914 | US$71.685,30 | 25.000.000.000 DEXA |
| 1976 |  AtromG8 AG8 | US$0,007760 | -0,03% | 34,51% | US$325.926 | US$3.430,05 | 42.000.000 AG8 |
| 1977 |  Fortuna Sittard Fan Token FOR | US$0,5655 | 1,63% | 2,43% | US$336.950 | US$53,03 | 595.868 FOR |
| 1978 |  CryptoSoul SOUL | US$0,001018 | 4,65% | -2,89% | US$325.793 | - | 319.927.334 SOUL |
| 1979 |  NewYorkCoin NYC | US$0,000002256 | -99,65% | -95,72% | US$324.304 | US$0,01000 | 143.761.098.438 NYC |
| 1980 |  88mph MPH | US$0,6949 | -6,74% | -7,84% | US$323.338 | US$35.314,43 | 465.279 MPH |
| 1981 |  Coldstack CLS | US$0,2137 | 2,47% | -13,20% | US$321.662 | US$144.202 | 1.504.975 CLS |
| 1982 |  Tiger King Coin TKING | US$0,0000004971 | -28,30% | -7,02% | US$321.151 | US$183,62 | 645.999.263.731 TKING |
| 1983 |  Autobahn Network TXL | US$0,004784 | 24,86% | -3,50% | US$320.885 | US$739,28 | 67.070.793 TXL |
| 1984 |  Safex Cash SFX | US$0,001000 | -0,01% | 0,08% | US$318.742 | US$587,18 | 318.689.249 SFX |
| 1985 |  TrueFeedBack TFBX | US$0,00008677 | 1,20% | -3,59% | US$317.718 | US$26.591,64 | 3.661.430.200 TFBX |
| 1986 |  Peanut NUX | US$0,006348 | 1,55% | -0,27% | US$317.412 | US$196.508 | 50.000.000 NUX |
| 1987 |  Curate XCUR | US$0,03715 | 1,08% | -2,97% | US$313.085 | US$223.838 | 8.428.244 XCUR |
| 1988 |  Lanceria LANC | US$0,001167 | 1,45% | -5,14% | US$314.178 | US$850,80 | 269.152.549 LANC |
| 1989 |  Burency BUY | US$0,001608 | -3,97% | -10,70% | US$311.762 | US$56,86 | 193.878.224 BUY |
| 1990 |  CryptEx CRX | US$3,66 | 2,19% | -6,41% | US$311.364 | US$102,36 | 85.000 CRX |
| 1991 |  Xeno Token XNO | US$0,0002630 | 7,77% | 16,99% | US$311.328 | US$725.519 | 1.183.558.942 XNO |
| 1992 |  Moonft MTC | US$0,9413 | 4,91% | -1,71% | US$310.644 | US$209.908 | 329.999 MTC |
| 1993 |  hiMAYC HIMAYC | US$0,01021 | 0,30% | -12,11% | US$305.502 | US$70.913,72 | 29.923.000 HIMAYC |
| 1994 |  hiCOOLCATS HICOOLCATS | US$0,001945 | -1,28% | -8,13% | US$304.250 | US$10.682,99 | 156.401.000 HICOOLCATS |
| 1995 |  Aitra AITRA | US$0,04601 | -0,06% | -0,15% | US$303.602 | - | 6.598.686 AITRA |
| 1996 |  PRivaCY Coin PRCY | US$0,02099 | 17,88% | 159,30% | US$303.663 | US$0,01000 | 14.468.056 PRCY |
| 1997 |  Alliance Fan Token ALL | US$0,2055 | 5,20% | 5,07% | US$312.191 | US$56,43 | 1.519.184 ALL |
| 1998 |  PUBLISH NEWS | US$0,0001480 | -4,52% | 5,05% | US$300.983 | US$43.674,82 | 2.033.332.889 NEWS |
| 1999 |  hiAZUKI HIAZUKI | US$0,01369 | -0,60% | -1,24% | US$298.876 | US$57.176,60 | 21.835.000 HIAZUKI |
| 2000 |  Helmet.insure HELMET | US$0,006904 | -1,27% | 1,20% | US$298.108 | US$29,54 | 43.181.357 HELMET |
| 2001 |  Raze Network RAZE | US$0,002508 | -7,97% | -34,13% | US$297.625 | US$67.780,29 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.