Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Callisto Network CLO | US$0,0003031 | 7,59% | -10,85% | US$940.906 | US$20.015,33 | 3.104.773.221 CLO |
| 1753 |  hiENS3 HIENS3 | US$0,02601 | -3,57% | -11,27% | US$936.281 | US$82.190,33 | 35.991.000 HIENS3 |
| 1754 |  Football World Community FWC | US$0,000000000022 | -0,72% | -9,44% | US$936.082 | US$333.156 | 42.259.695.518.342.008 FWC |
| 1755 |  LINKA LINKA | US$0,001345 | 5,12% | -1,69% | US$933.921 | US$14.992,67 | 694.150.020 LINKA |
| 1756 |  Monetha MTH | US$0,002633 | 1,41% | 1,14% | US$926.902 | US$231.786 | 352.086.984 MTH |
| 1757 |  Kattana KTN | US$0,2905 | 2,52% | -11,24% | US$919.974 | US$68.279,76 | 3.166.380 KTN |
| 1758 |  Nafter NAFT | US$0,0009083 | 5,19% | -4,10% | US$906.159 | US$27.010,92 | 997.657.799 NAFT |
| 1759 |  Waves Enterprise WEST | US$0,02145 | -4,13% | -10,71% | US$899.979 | US$107.777 | 41.965.923 WEST |
| 1760 |  BonusCloud BXC | US$0,0002706 | 23,70% | 21,09% | US$907.221 | US$33.163,57 | 3.352.137.888 BXC |
| 1761 |  PearDAO PEX | US$0,01710 | 2,62% | -54,92% | US$894.475 | US$122,27 | 52.300.308 PEX |
| 1762 |  XY Finance XY | US$0,09978 | 3,68% | -24,00% | US$897.702 | US$34.323,27 | 8.996.415 XY |
| 1763 |  Gravity Finance GFI | US$0,002530 | 3,97% | -12,53% | US$891.394 | US$1.697,94 | 352.267.212 GFI |
| 1764 |  Dexlab DXL | US$0,01695 | -0,27% | -19,67% | US$890.191 | US$16.220,81 | 52.526.786 DXL |
| 1765 |  PUTinCoin PUT | US$0,0007456 | -5,88% | -19,08% | US$886.331 | - | 1.188.750.832 PUT |
| 1766 |  Platypus Finance PTP | US$0,02114 | -0,29% | -18,19% | US$876.121 | US$47.848,40 | 41.436.585 PTP |
| 1767 |  REGENT COIN REGENT | US$0,6294 | -3,36% | -8,21% | US$868.210 | US$168.759 | 1.379.318 REGENT |
| 1768 |  Bitcoin Plus XBC | US$3,79 | 31,31% | 3,98% | US$864.871 | US$1.366,02 | 228.130 XBC |
| 1769 |  Solrise Finance SLRS | US$0,005631 | -8,50% | -5,87% | US$856.798 | US$27.717,57 | 152.152.389 SLRS |
| 1770 |  Goons of Balatroon GOB | US$0,004465 | 3,28% | -6,68% | US$859.069 | US$2.496,99 | 192.380.511 GOB |
| 1771 |  Bismuth BIS | US$0,02891 | 6,82% | 27,90% | US$856.674 | US$1.341,39 | 29.627.634 BIS |
| 1772 |  CRYPTO20 C20 | US$0,02121 | 2,92% | -4,64% | US$856.853 | - | 40.389.600 C20 |
| 1773 |  RIZON ATOLO | US$0,0003680 | 8,52% | 6,48% | US$846.926 | US$30.997,86 | 2.301.377.178 ATOLO |
| 1774 |  Hyve HYVE | US$0,03232 | 0,14% | -10,06% | US$828.899 | US$535.753 | 25.646.075 HYVE |
| 1775 |  eXPerience Chain XPC | US$0,000009122 | 2,36% | 1,31% | US$830.886 | - | 91.090.814.961 XPC |
| 1776 |  Garlicoin GRLC | US$0,01211 | 5,13% | -19,69% | US$828.091 | - | 68.387.772 GRLC |
| 1777 |  Professional Fighters League Fan Token PFL | US$0,5202 | -0,28% | 7,08% | US$821.352 | US$21.108,96 | 1.579.019 PFL |
| 1778 |  Ycash YEC | US$0,05507 | -0,04% | -12,19% | US$818.746 | US$20.588,21 | 14.866.884 YEC |
| 1779 |  Playermon PYM | US$0,001934 | -3,85% | 0,65% | US$814.280 | US$36.457,57 | 421.071.120 PYM |
| 1780 |  Tokoin TOKO | US$0,001652 | 4,08% | -10,14% | US$808.435 | US$188.488 | 489.256.294 TOKO |
| 1781 |  Loser Coin LOWB | US$0,00001338 | 13,30% | -12,19% | US$806.762 | US$27.200,24 | 60.296.840.158 LOWB |
| 1782 |  Olyverse OLY | US$0,0005987 | -1,72% | -12,07% | US$806.421 | US$26.979,50 | 1.347.029.039 OLY |
| 1783 |  Arcona ARCONA | US$0,05232 | 27,79% | -31,11% | US$802.381 | US$3.159,36 | 15.335.470 ARCONA |
| 1784 |  Tranche Finance SLICE | US$0,04009 | 1,28% | -8,80% | US$801.843 | US$35.679,35 | 20.000.000 SLICE |
| 1785 |  IBStoken IBS | US$0,0007387 | 0,00% | -12,33% | US$796.565 | - | 1.078.331.516 IBS |
| 1786 |  PERL.eco PERL | US$0,001612 | 2,00% | 1,04% | US$791.574 | US$35.228,03 | 490.938.908 PERL |
| 1787 |  Finblox FBX | US$0,0008159 | -1,89% | -12,91% | US$787.245 | US$94.212,13 | 964.923.179 FBX |
| 1788 |  Moneytoken IMT | US$0,00006909 | 3,66% | -5,19% | US$785.512 | US$47.219,81 | 11.369.423.186 IMT |
| 1789 |  Wizardia WZRD | US$0,006132 | -2,05% | -3,09% | US$778.095 | US$62.783,61 | 126.890.090 WZRD |
| 1790 |  BlockWallet BLANK | US$0,03993 | -10,85% | -10,32% | US$774.362 | US$106.575 | 19.394.814 BLANK |
| 1791 |  PulsePad PLSPAD | US$0,004680 | 7,23% | -13,32% | US$775.629 | US$45.780,30 | 165.717.873 PLSPAD |
| 1792 |  Don-key DON | US$0,008065 | 1,53% | -19,29% | US$770.601 | US$43,41 | 95.549.868 DON |
| 1793 |  Genaro Network GNX | US$0,001185 | -0,97% | -3,10% | US$770.427 | US$49.850,88 | 650.000.000 GNX |
| 1794 |  AGA Token AGA | US$0,07092 | -0,77% | 0,45% | US$768.958 | US$16,80 | 10.842.984 AGA |
| 1795 |  ISLAMICOIN ISLAMI | US$0,0002626 | -17,92% | 6,90% | US$757.787 | US$11.419,10 | 2.885.348.769 ISLAMI |
| 1796 |  CryptoZoon ZOON | US$0,001054 | 2,21% | -3,03% | US$751.430 | US$74.741,41 | 712.859.303 ZOON |
| 1797 |  Cyclone Protocol CYC | US$28,58 | 2,34% | -5,34% | US$751.121 | US$9.532,12 | 26.282 CYC |
| 1798 |  TE-FOOD TONE | US$0,001238 | -7,83% | -24,16% | US$751.102 | US$3.824,28 | 606.833.706 TONE |
| 1799 |  Metrix Coin MRX | US$0,00004503 | -5,97% | -14,87% | US$752.695 | US$646,32 | 16.714.101.832 MRX |
| 1800 |  Falconswap FSW | US$0,01992 | 0,00% | 384,81% | US$745.551 | - | 37.429.794 FSW |
| 1801 |  CloakCoin CLOAK | US$0,1234 | 46,49% | -30,68% | US$742.426 | - | 6.017.901 CLOAK |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.