Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Fenerbahçe Token FB | US$0,8194 | -0,04% | -4,91% | US$1.786.328 | US$645.707 | 2.180.000 FB |
| 1603 |  NFT Art Finance NFTART | US$0,000000000070 | -2,48% | -10,64% | US$1.780.213 | US$11.571,06 | 25.282.174.668.987.600 NFTART |
| 1604 |  WaykiChain WICC | US$0,008445 | 1,92% | -10,31% | US$1.773.461 | US$642.881 | 210.000.000 WICC |
| 1605 |  Nvidia Inu NINU | US$0,0002618 | 31,74% | -42,67% | US$1.877.093 | US$104.290 | 7.169.798.421 NINU |
| 1606 |  DRIFE DRF | US$0,001900 | 40,31% | -6,93% | US$1.753.547 | US$20.271,79 | 923.029.615 DRF |
| 1607 |  3space Art PACE | US$0,03315 | 0,63% | 22,99% | US$1.735.339 | US$114.775 | 52.355.204 PACE |
| 1608 |  Wrapped Alvey Chain WALV | US$0,02094 | 0,26% | -4,16% | US$1.747.558 | US$1.167.348 | 83.465.963 WALV |
| 1609 |  Hord HORD | US$0,01967 | 3,01% | -9,45% | US$1.742.991 | US$74.809,97 | 88.615.986 HORD |
| 1610 |  BitCore BTX | US$0,09598 | 12,93% | 10,08% | US$1.738.788 | US$291,88 | 18.116.536 BTX |
| 1611 |  OneLedger OLT | US$0,003420 | -3,43% | -4,64% | US$1.733.509 | US$364.358 | 506.936.797 OLT |
| 1612 |  Blockchain Monster Hunt BCMC | US$0,007226 | -0,46% | -13,84% | US$1.716.772 | US$20.060,84 | 237.574.369 BCMC |
| 1613 |  MongolNFT Coin MNFT | US$0,00001047 | 4,31% | 4,28% | US$1.718.213 | US$110.769 | 164.185.500.151 MNFT |
| 1614 |  Pillar PLR | US$0,006613 | 10,47% | 0,49% | US$1.715.198 | US$492,40 | 259.348.201 PLR |
| 1615 |  Skeb Coin SKEB | US$0,001444 | 1,34% | -9,83% | US$1.665.389 | US$265.271 | 1.153.490.031 SKEB |
| 1616 |  aiRight AIRI | US$0,006624 | 0,85% | -17,22% | US$1.697.404 | US$228.958 | 256.262.565 AIRI |
| 1617 |  ETHPad ETHPAD | US$0,008483 | 14,96% | -0,80% | US$1.691.748 | US$26.047,38 | 199.427.405 ETHPAD |
| 1618 |  Spores Network SPO | US$0,001598 | -6,22% | -8,18% | US$1.691.307 | US$113.229 | 1.058.302.432 SPO |
| 1619 |  Neutrino Token NSBT | US$0,5817 | 18,91% | 23,74% | US$1.648.868 | US$242.243 | 2.834.678 NSBT |
| 1620 |  OneRare ORARE | US$0,03234 | 0,00% | -10,11% | US$1.634.675 | US$277.930 | 50.553.711 ORARE |
| 1621 |  Auto AUTO | US$21,05 | -2,25% | -7,44% | US$1.613.584 | US$93.277,20 | 76.651 AUTO |
| 1622 |  DerivaDAO DDX | US$0,06191 | 2,92% | -4,64% | US$1.615.475 | US$97,00 | 26.094.664 DDX |
| 1623 |  The Unfettered Ecosystem SOULS | US$0,005810 | -4,73% | -10,01% | US$1.602.525 | US$194.937 | 275.833.817 SOULS |
| 1624 |  hiPENGUINS HIPENGUINS | US$0,03733 | -6,18% | -6,81% | US$1.597.185 | US$69.892,69 | 42.790.000 HIPENGUINS |
| 1625 |  AgeOfGods AOG | US$0,01533 | 7,96% | -9,24% | US$1.586.529 | US$586.320 | 103.474.429 AOG |
| 1626 |  Pleasure Coin NSFW | US$0,00006467 | 8,40% | -12,32% | US$1.584.383 | US$4.559,57 | 24.499.828.829 NSFW |
| 1627 |  GamesPad GMPD | US$0,02367 | -1,18% | -2,64% | US$1.573.562 | US$217.549 | 66.486.064 GMPD |
| 1628 |  SafeBlast BLAST | US$0,000000008961 | 65,90% | 6,13% | US$1.573.217 | US$161,47 | 175.553.096.633.449 BLAST |
| 1629 |  Eden EDEN | US$0,1189 | -4,35% | 65,30% | US$1.573.400 | US$126.625 | 13.232.627 EDEN |
| 1630 |  Omchain OMC | US$0,01697 | -8,95% | -10,49% | US$1.574.797 | US$152.475 | 92.808.753 OMC |
| 1631 |  TOP TOP | US$0,0002850 | 1,40% | -11,41% | US$1.571.310 | US$979.553 | 5.512.414.943 TOP |
| 1632 |  UBIX.Network UBX | US$0,00003402 | 2,23% | -13,90% | US$1.549.945 | US$427.127 | 45.558.153.243 UBX |
| 1633 |  Nord Finance NORD | US$0,1999 | -3,32% | -2,64% | US$1.557.901 | US$94.443,21 | 7.794.582 NORD |
| 1634 |  OneArt 1ART | US$0,01083 | 1,26% | 5,53% | US$1.552.546 | US$36.226,83 | 143.416.035 1ART |
| 1635 |  XRP Healthcare XRPH | US$0,02793 | 17,35% | 30,64% | US$1.568.216 | US$338.892 | 56.142.504 XRPH |
| 1636 |  Venus BCH vBCH | US$10,05 | 6,21% | 20,52% | US$1.551.685 | US$2.497.335 | 154.392 vBCH |
| 1637 |  Aston Martin Cognizant Fan Token AM | US$0,7044 | -0,07% | -1,76% | US$1.528.379 | US$639.217 | 2.169.759 AM |
| 1638 |  Artisse CATHEON | US$0,001554 | 2,89% | -8,47% | US$1.504.799 | US$36.315,09 | 968.534.281 CATHEON |
| 1639 |  TRAVA.FINANCE TRAVA | US$0,0006381 | 0,45% | -32,65% | US$1.498.454 | US$268.072 | 2.348.265.831 TRAVA |
| 1640 |  Spore SPORE | US$0,000000000047 | -5,88% | -0,80% | US$1.495.347 | US$3.425,86 | 31.770.543.714.814.304 SPORE |
| 1641 |  VNX Swiss Franc VCHF | US$1,11 | 0,12% | -2,93% | US$1.495.320 | US$27.240,91 | 1.349.219 VCHF |
| 1642 |  Cashtree Token CTT | US$0,007443 | -0,22% | -15,76% | US$1.488.648 | US$330.744 | 200.000.000 CTT |
| 1643 |  Bitgesell BGL | US$0,09199 | 4,50% | -6,65% | US$1.486.403 | US$997,44 | 16.157.930 BGL |
| 1644 |  Hawksight HAWK | US$0,001429 | -8,26% | -28,54% | US$1.474.712 | US$50.479,79 | 1.031.895.935 HAWK |
| 1645 |  All In ALLIN | US$1,55 | 0,16% | -20,34% | US$1.479.630 | US$105.272 | 951.588 ALLIN |
| 1646 |  Odin Protocol ODIN | US$0,08451 | 2,48% | -12,40% | US$1.476.237 | US$7.666,84 | 17.468.925 ODIN |
| 1647 |  Young Boys Fan Token YBO | US$0,4918 | 16,62% | 11,49% | US$1.514.795 | US$386,01 | 3.080.226 YBO |
| 1648 |  Bistroo BIST | US$0,02538 | 0,42% | -3,19% | US$1.456.723 | US$27.706,59 | 57.402.226 BIST |
| 1649 |  Abyss ABYSS | US$0,006368 | -14,62% | 16,42% | US$1.456.220 | - | 228.674.839 ABYSS |
| 1650 |  Rainmaker Games RAIN | US$0,002171 | 2,52% | -32,93% | US$1.436.890 | US$1.720.944 | 661.842.165 RAIN |
| 1651 |  Reflexer Ungovernance Token FLX | US$7,50 | 0,63% | -9,12% | US$1.454.060 | US$67.331,11 | 193.796 FLX |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.