Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  TomTomCoin TOMS | US$0,001112 | 5,13% | -1,80% | US$3.057.876 | US$401.074 | 2.751.000.000 TOMS |
| 1453 |  Bitcoin Bam BTCBAM | US$0,2972 | -15,60% | -25,45% | US$3.054.318 | US$21.713,85 | 10.276.739 BTCBAM |
| 1454 |  xHashtag XTAG | US$0,04611 | -1,58% | -13,82% | US$3.051.166 | US$176.213 | 66.169.002 XTAG |
| 1455 |  Minu MINU | US$0,0000005791 | 14,51% | 1,85% | US$3.444.399 | US$4.036.614 | 5.948.276.786.364 MINU |
| 1456 |  Vabble VAB | US$0,003301 | 9,69% | -1,28% | US$3.047.555 | US$31.687,51 | 923.304.885 VAB |
| 1457 |  Footballcoin (XFC) XFC | US$0,007997 | -0,23% | -0,25% | US$2.995.989 | US$63.425,70 | 374.660.526 XFC |
| 1458 |  UNICE UNICE | US$0,09886 | -1,51% | -11,63% | US$2.984.179 | US$562.803 | 30.186.340 UNICE |
| 1459 |  Prime Numbers Labs Ecosystem PRNT | US$0,9178 | -0,42% | -1,68% | US$2.989.138 | US$91.254,07 | 3.256.901 PRNT |
| 1460 |  Idle IDLE | US$0,3375 | 12,31% | -8,06% | US$2.975.547 | US$5.590,32 | 8.815.899 IDLE |
| 1461 |  Crypton CRP | US$0,3080 | -3,78% | -1,12% | US$2.972.405 | US$477.985 | 9.650.486 CRP |
| 1462 |  Signum SIGNA | US$0,001398 | 5,26% | -0,83% | US$2.978.128 | - | 2.129.891.582 SIGNA |
| 1463 |  Kommunitas KOM | US$0,002277 | 2,00% | -11,12% | US$2.956.842 | US$384.338 | 1.298.529.523 KOM |
| 1464 |  TopGoal GOAL | US$0,06933 | -0,99% | 9,97% | US$2.946.495 | US$184.590 | 42.500.000 GOAL |
| 1465 |  Vidya VIDYA | US$0,07641 | 1,20% | -8,17% | US$2.928.403 | US$288.578 | 38.323.637 VIDYA |
| 1466 |  S.C. Corinthians Fan Token SCCP | US$0,3466 | -0,24% | -5,39% | US$2.933.292 | US$66.953,31 | 8.463.230 SCCP |
| 1467 |  SafeCoin SAFE | US$0,1055 | 2,00% | 0,21% | US$2.925.886 | US$1.432,59 | 27.735.063 SAFE |
| 1468 |  Throne THN | US$0,006801 | -0,83% | -3,10% | US$2.657.628 | US$559.236 | 390.752.313 THN |
| 1469 |  Virtue Poker VPP | US$0,02730 | -10,90% | -29,94% | US$2.920.626 | US$60.591,98 | 106.988.748 VPP |
| 1470 |  EXNT EXNT | US$0,04612 | -1,88% | -7,93% | US$2.908.134 | US$14.627,33 | 63.050.105 EXNT |
| 1471 |  Aimedis (new) AIMX | US$0,008746 | 10,94% | 10,07% | US$2.912.519 | US$205.098 | 333.000.000 AIMX |
| 1472 |  Base Protocol BASE | US$6,30 | 31,65% | 76,84% | US$3.027.821 | US$59.242,92 | 480.680 BASE |
| 1473 |  Zynecoin ZYN | US$0,06861 | -2,77% | -19,07% | US$2.874.532 | US$302.019 | 41.897.175 ZYN |
| 1474 |  TiFi Token TIFI | US$0,00000003654 | 1,01% | 10,41% | US$2.866.213 | US$130.752 | 78.437.208.676.359 TIFI |
| 1475 |  KickToken KICK | US$0,02344 | -1,38% | -0,22% | US$2.853.609 | - | 121.740.943 KICK |
| 1476 |  Kromatika KROM | US$0,03557 | 0,61% | -18,44% | US$2.855.771 | US$40.110,20 | 80.280.675 KROM |
| 1477 |  Wombat Exchange WOM | US$0,04882 | -0,18% | -0,21% | US$2.857.419 | US$71.341,42 | 58.529.174 WOM |
| 1478 |  Ghost GHOST | US$0,1137 | 3,82% | 8,43% | US$2.834.051 | US$4.934,05 | 24.931.354 GHOST |
| 1479 |  ThreeFold TFT | US$0,03443 | -4,86% | -27,31% | US$2.795.437 | US$76.711,02 | 81.181.457 TFT |
| 1480 |  Razor Network RAZOR | US$0,008598 | -6,96% | -7,03% | US$2.822.383 | US$84.231,20 | 328.245.504 RAZOR |
| 1481 |  PornRocket PORNROCKET | US$0,000000007339 | 1,41% | -1,07% | US$2.816.924 | US$69,81 | 383.833.019.357.820 PORNROCKET |
| 1482 |  Operation Phoenix $OPHX | US$0,03309 | -5,47% | -24,35% | US$2.810.973 | US$222.621 | 84.958.763 $OPHX |
| 1483 |  BSCS BSCS | US$0,01126 | 1,53% | -22,11% | US$2.790.491 | US$178.157 | 247.727.989 BSCS |
| 1484 |  IQ Protocol IQT | US$0,2534 | -0,83% | -2,88% | US$2.803.449 | US$312.004 | 11.061.937 IQT |
| 1485 |  YUSRA YUSRA | US$0,07201 | -10,00% | -22,76% | US$2.880.478 | US$91.723,40 | 40.000.000 YUSRA |
| 1486 |  PRIZM PZM | US$0,0007385 | 0,80% | 1,04% | US$2.792.185 | US$696,42 | 3.780.880.681 PZM |
| 1487 |  Green Ben EBEN | US$0,09987 | -1,31% | 14,94% | US$2.787.244 | - | 27.907.433 EBEN |
| 1488 |  DEEPSPACE DPS | US$0,05401 | 1,33% | -11,75% | US$2.856.616 | US$7.157,24 | 52.893.498 DPS |
| 1489 |  Green Satoshi Token (ETH) GST | US$0,04388 | 3,31% | 1,97% | US$2.745.523 | - | 62.567.143 GST |
| 1490 |  Brazil National Football Team Fan Token BFT | US$0,09587 | 0,47% | -2,61% | US$2.758.555 | US$83.133,74 | 28.772.500 BFT |
| 1491 |  TenUp TUP | US$0,02579 | 1,76% | 1,10% | US$2.717.895 | US$206.902 | 105.371.800 TUP |
| 1492 |  Arix ARIX | US$0,2718 | -2,98% | -8,43% | US$2.695.110 | US$213.720 | 9.916.490 ARIX |
| 1493 |  VEMP VEMP | US$0,01042 | 6,60% | -15,55% | US$2.642.998 | US$316.346 | 253.635.525 VEMP |
| 1494 |  Civilization CIV | US$0,008956 | -5,17% | -20,99% | US$2.686.803 | US$8.417,74 | 300.000.000 CIV |
| 1495 |  FIBOS FO | US$0,002506 | -2,33% | -23,38% | US$2.685.713 | US$5.427,09 | 1.071.593.128 FO |
| 1496 |  UPCX UPC | US$2,33 | -1,28% | 7,06% | US$2.677.913 | US$1.152.178 | 1.149.003 UPC |
| 1497 |  My Crypto Heroes MCHC | US$0,09751 | 2,55% | -8,32% | US$2.667.469 | US$558.266 | 27.355.706 MCHC |
| 1498 |  Donut DONUT | US$0,02210 | -3,65% | -26,29% | US$2.659.971 | - | 120.355.919 DONUT |
| 1499 |  VestChain VEST | US$0,0006727 | 5,12% | -50,85% | US$2.654.476 | - | 3.945.951.381 VEST |
| 1500 |  Neutrino Index XTN | US$0,05065 | 2,75% | -9,81% | US$2.632.716 | US$7.122,17 | 51.980.734 XTN |
| 1501 |  Konomi Network KONO | US$0,02581 | 6,57% | -0,52% | US$2.581.405 | US$1.202.281 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.