Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SunContract SNC | US$0,05871 | 4,03% | 4,47% | US$4.446.056 | US$487.523 | 75.732.265 SNC |
| 1352 |  SHILL Token SHILL | US$0,01237 | 3,11% | -18,98% | US$4.418.199 | US$991.186 | 357.073.944 SHILL |
| 1353 |  BaaSid BAAS | US$0,0006877 | -1,66% | -4,18% | US$4.401.490 | US$5.222,73 | 6.400.000.000 BAAS |
| 1354 |  Monsta Infinite MONI | US$0,03152 | 8,43% | 1,52% | US$4.357.773 | US$255.589 | 138.275.765 MONI |
| 1355 |  DeFrogs DEFROGS | US$432,79 | -1,26% | -19,55% | US$4.327.887 | US$1.147.294 | 10.000 DEFROGS |
| 1356 |  BOZO BOZO | US$0,00000005965 | 0,86% | -4,35% | US$4.344.130 | US$1.858.372 | 72.824.910.656.960 BOZO |
| 1357 |  Polkamarkets POLK | US$0,04565 | 3,03% | -9,67% | US$4.310.101 | US$514.901 | 94.417.822 POLK |
| 1358 |  Soil SOIL | US$1,23 | 4,33% | 73,78% | US$4.237.977 | US$1.241.604 | 3.435.834 SOIL |
| 1359 |  REKT $REKT | US$0,03824 | 4,09% | -8,21% | US$4.248.938 | US$36.802,79 | 111.111.111 $REKT |
| 1360 |  Efforce WOZX | US$0,008047 | 34,17% | 13,95% | US$4.242.117 | US$139.937 | 527.135.519 WOZX |
| 1361 |  DxChain Token DX | US$0,00008440 | 3,91% | 4,19% | US$4.219.910 | US$36.426,65 | 50.000.000.000 DX |
| 1362 |  AmonD AMON | US$0,0005871 | 8,08% | -9,48% | US$4.213.305 | US$984,98 | 7.176.499.999 AMON |
| 1363 |  Lattice Token LTX | US$0,1463 | 7,58% | -24,02% | US$4.192.973 | US$4.972,21 | 28.653.896 LTX |
| 1364 |  Epic Cash EPIC | US$0,2428 | 1,15% | -5,75% | US$4.194.662 | US$3.160,26 | 17.279.628 EPIC |
| 1365 |  Heroes Chained HEC | US$0,08483 | 1,95% | -6,10% | US$4.169.611 | US$227.480 | 49.153.913 HEC |
| 1366 |  Experimental Finance EXFI | US$0,08450 | 0,22% | -3,23% | US$4.092.493 | US$95.027,70 | 48.431.572 EXFI |
| 1367 |  TENT TENT | US$0,1059 | 3,97% | -4,47% | US$4.094.217 | - | 38.664.688 TENT |
| 1368 |  MetFi METFI | US$1,54 | 4,31% | -3,06% | US$4.066.593 | US$250.586 | 2.637.255 METFI |
| 1369 |  BitCone CONE | US$0,000007243 | 2,78% | -14,02% | US$4.071.271 | US$21.013,97 | 562.112.217.518 CONE |
| 1370 |  Haven Protocol XHV | US$0,1059 | -3,44% | -5,37% | US$4.060.062 | US$12.020,79 | 38.334.055 XHV |
| 1371 |  Launchblock.com LBP | US$0,001169 | 6,55% | -18,14% | US$4.113.138 | US$171.020 | 3.519.093.982 LBP |
| 1372 |  Juggernaut JGN | US$0,04014 | 2,29% | -17,85% | US$4.022.340 | US$268.843 | 100.210.416 JGN |
| 1373 |  Renewable Energy RET | US$0,000000000199 | 1,12% | -15,69% | US$4.004.157 | US$1.193.028 | 20.117.705.009.195.100 RET |
| 1375 |  VinuChain VC | US$0,05659 | 0,24% | -16,78% | US$3.935.900 | US$5.505.675 | 69.547.349 VC |
| 1376 |  Hypr Network HYPR | US$0,05516 | 2,28% | -5,65% | US$3.961.500 | US$85.340,99 | 71.819.593 HYPR |
| 1377 |  Cheems CHEEMS | US$0,001545 | 9,25% | 51,61% | US$3.940.914 | US$206.283 | 2.550.834.901 CHEEMS |
| 1378 |  Carbon Credit CCT | US$0,2289 | -0,02% | 27,18% | US$3.889.129 | - | 16.988.760 CCT |
| 1379 |  Scotty Beam SCOTTY | US$0,008420 | 7,17% | -5,68% | US$3.878.999 | US$335.579 | 460.665.809 SCOTTY |
| 1380 |  Vertcoin VTC | US$0,05577 | 3,95% | 7,72% | US$3.848.458 | US$12.624,29 | 69.009.210 VTC |
| 1381 |  dAppstore DAPPX | US$0,02348 | 31,73% | 4,56% | US$3.804.495 | US$1.572.453 | 162.039.632 DAPPX |
| 1382 |  Pickle Finance PICKLE | US$2,01 | 3,72% | -4,89% | US$3.836.738 | US$30.449,97 | 1.908.030 PICKLE |
| 1383 |  saffron.finance SFI | US$41,86 | -9,21% | 0,06% | US$3.826.622 | US$60.058,38 | 91.423 SFI |
| 1384 |  ChainGuardians CGG | US$0,06197 | 2,31% | -10,82% | US$3.809.928 | US$47.045,18 | 61.478.209 CGG |
| 1385 |  Integritee Network TEER | US$0,9545 | -3,17% | -18,65% | US$3.796.991 | US$41.698,29 | 3.978.047 TEER |
| 1386 |  Strips Finance STRP | US$0,9160 | -0,70% | -5,39% | US$3.779.268 | US$36.567,74 | 4.125.963 STRP |
| 1387 |  ApeBond ABOND | US$0,02618 | 3,32% | -6,18% | US$3.776.833 | US$51.776,40 | 144.282.792 ABOND |
| 1388 |  PEAKDEFI PEAK | US$0,002271 | -0,72% | 2,40% | US$3.764.453 | US$5.178,72 | 1.657.740.019 PEAK |
| 1389 |  Uno Re UNO | US$0,04810 | 2,58% | -10,78% | US$3.763.756 | US$544.916 | 78.242.153 UNO |
| 1390 |  WeFi WEFI | US$0,08933 | -1,61% | 19,82% | US$3.741.267 | US$75.912,06 | 41.883.332 WEFI |
| 1391 |  MetaTrace TRC | US$0,04016 | 0,43% | -21,31% | US$3.715.242 | US$290.967 | 92.514.256 TRC |
| 1392 |  JetTon Game JETTON | US$2,52 | 6,92% | 43,50% | US$3.711.554 | US$1.026.797 | 1.474.194 JETTON |
| 1393 |  DAFI Protocol DAFI | US$0,003935 | -1,29% | -9,71% | US$3.750.564 | US$299.238 | 953.022.298 DAFI |
| 1394 |  Mysterium MYST | US$0,1844 | 1,13% | 3,17% | US$3.693.733 | US$88.795,24 | 20.033.628 MYST |
| 1395 |  Vesper VSP | US$0,4055 | -2,61% | -8,37% | US$3.679.921 | US$68.080,86 | 9.075.703 VSP |
| 1396 |  BLOX BLOX | US$0,04928 | 0,94% | 73,33% | US$3.670.514 | US$21.848,08 | 74.489.420 BLOX |
| 1397 |  Veloce VEXT | US$0,06930 | -4,14% | -38,63% | US$3.668.512 | US$603.505 | 52.934.306 VEXT |
| 1398 |  Everton Fan Token EFC | US$0,8723 | 0,27% | -3,89% | US$3.632.095 | US$66.382,02 | 4.163.756 EFC |
| 1399 |  Venus Reward Token VRT | US$0,0001636 | -1,95% | -2,42% | US$3.599.428 | US$29.420,09 | 21.999.981.080 VRT |
| 1400 |  Eggdog EGG | US$0,003843 | 27,21% | -43,91% | US$3.632.659 | US$814.883 | 945.334.730 EGG |
| 1401 |  Meta Apes PEEL | US$0,02322 | 18,43% | 2,62% | US$3.562.901 | US$2.128,34 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.