Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus LTC vLTC | US$1,82 | 4,97% | 4,50% | US$7.537.573 | US$6.586.384 | 4.142.378 vLTC |
| 1202 |  MahaDAO MAHA | US$1,71 | 0,22% | -9,13% | US$7.491.574 | US$428.530 | 4.391.496 MAHA |
| 1203 |  Script Network SCPT | US$0,03449 | -0,87% | -27,86% | US$7.483.485 | US$3.106.423 | 216.970.193 SCPT |
| 1204 |  HyperCash HC | US$0,1642 | 1,52% | 7,66% | US$7.400.673 | US$193.305 | 45.071.909 HC |
| 1205 |  Retreeb TREEB | US$0,01357 | 4,92% | 28,02% | US$7.424.006 | US$127.700 | 546.916.195 TREEB |
| 1206 |  Bridge Oracle BRG | US$0,0009282 | 0,86% | 3,28% | US$7.427.788 | US$531.158 | 8.002.167.205 BRG |
| 1207 |  Bitcoin 2 BTC2 | US$0,4060 | 4,62% | -0,88% | US$7.398.864 | US$1.342,33 | 18.222.772 BTC2 |
| 1208 |  Amulet AMU | US$0,03521 | 4,43% | -18,70% | US$7.376.169 | US$2.850.335 | 209.500.000 AMU |
| 1209 |  dHedge DAO DHT | US$0,1449 | 2,57% | -1,40% | US$7.354.156 | US$13.981,26 | 50.751.605 DHT |
| 1210 |  Namecoin NMC | US$0,5020 | 3,74% | -6,34% | US$7.398.045 | US$9.929,51 | 14.736.400 NMC |
| 1211 |  Vai VAI | US$0,9989 | -0,03% | 0,13% | US$7.339.235 | US$6.928,06 | 7.346.978 VAI |
| 1212 |  WOM Protocol WOM | US$0,03889 | 1,63% | -9,11% | US$7.310.541 | US$257.800 | 188.000.000 WOM |
| 1213 |  XELS XELS | US$0,3882 | 13,85% | 6,36% | US$7.338.337 | US$205.524 | 18.903.968 XELS |
| 1214 |  BabySwap BABY | US$0,01214 | 5,63% | -10,77% | US$7.279.158 | US$256.493 | 599.760.660 BABY |
| 1215 |  DOSE DOSE | US$0,008575 | -3,55% | -12,77% | US$7.320.320 | US$4.546.720 | 853.702.151 DOSE |
| 1216 |  Dark Frontiers DARK | US$0,04177 | -2,30% | -2,80% | US$7.230.791 | US$173.150 | 173.109.555 DARK |
| 1217 |  Permission Coin ASK | US$0,0004467 | 3,36% | -4,41% | US$7.222.207 | US$54.524,66 | 16.166.619.298 ASK |
| 1218 |  Sinverse SIN | US$0,01124 | -2,39% | -16,57% | US$7.191.866 | US$1.201.776 | 639.944.169 SIN |
| 1219 |  Meme Ai MEMEAI | US$0,01001 | -6,17% | -12,49% | US$7.285.095 | US$856.560 | 728.043.731 MEMEAI |
| 1220 |  Grove Coin GRV | US$0,07587 | 0,86% | -17,50% | US$7.214.283 | US$1.970.375 | 95.083.335 GRV |
| 1221 |  Artrade ATR | US$0,02722 | 2,03% | 3,88% | US$7.251.893 | US$1.558.962 | 266.456.756 ATR |
| 1222 |  Gamestarter GAME | US$0,2368 | -1,44% | -3,90% | US$7.169.864 | US$193.563 | 30.279.970 GAME |
| 1223 |  Pallapay PALLA | US$0,009597 | 0,00% | 0,08% | US$7.135.628 | - | 743.546.427 PALLA |
| 1224 |  IMPT IMPT | US$0,005416 | 3,78% | -11,37% | US$7.158.987 | US$154.291 | 1.321.897.017 IMPT |
| 1225 |  Thena THE | US$0,4686 | 3,55% | -5,74% | US$7.165.546 | US$390.126 | 15.291.550 THE |
| 1226 |  GMCoin GMCOIN | US$0,1724 | 4,67% | -6,06% | US$7.098.161 | US$118.270 | 41.183.481 GMCOIN |
| 1227 |  Anchor Protocol ANC | US$0,02008 | 1,89% | 24,19% | US$7.034.345 | US$193.324 | 350.381.852 ANC |
| 1228 |  Unification FUND | US$0,2048 | -5,45% | -18,15% | US$7.055.394 | US$303.426 | 34.447.402 FUND |
| 1229 |  HeroesTD HTD | US$0,03152 | 1,64% | 4,64% | US$7.060.824 | US$19.797,13 | 223.975.833 HTD |
| 1230 |  Idavoll DAO IDV | US$0,007532 | 3,20% | -4,85% | US$6.962.058 | US$115.685 | 924.278.318 IDV |
| 1231 |  DEFIT DEFIT | US$0,2496 | 1,45% | -10,23% | US$7.011.961 | US$3.687,36 | 28.090.880 DEFIT |
| 1232 |  ACA Token ACA | US$0,1295 | -21,31% | 36,89% | US$7.020.710 | US$143.299 | 54.194.349 ACA |
| 1233 |  Zenon ZNN | US$1,10 | 2,14% | -5,47% | US$6.978.998 | US$2.416,45 | 6.330.750 ZNN |
| 1234 |  LootBot LOOT | US$0,7899 | -0,33% | 1,49% | US$6.890.745 | US$405.408 | 8.723.068 LOOT |
| 1235 |  Medieval Empires MEE | US$0,01238 | -3,89% | -13,87% | US$6.927.072 | US$641.379 | 559.411.443 MEE |
| 1236 |  Polkadex PDEX | US$0,8245 | -4,25% | -19,62% | US$6.893.236 | US$293.992 | 8.360.000 PDEX |
| 1237 |  Crypterium CRPT | US$0,07278 | -8,17% | 10,91% | US$6.899.317 | US$946.253 | 94.797.436 CRPT |
| 1238 |  Cypherium CPH | US$0,01270 | 0,15% | -0,05% | US$6.867.753 | US$7.773,37 | 540.678.192 CPH |
| 1239 |  Dust Protocol DUST | US$0,3549 | 6,34% | 1,10% | US$6.794.465 | US$49.090,21 | 19.143.962 DUST |
| 1240 |  Orbcity ORB | US$0,04212 | 3,99% | 7,71% | US$6.718.020 | US$877.920 | 159.483.653 ORB |
| 1241 |  GoChain GO | US$0,005178 | -0,97% | -15,19% | US$6.516.934 | US$56.142,65 | 1.258.693.666 GO |
| 1242 |  DeFi DEFI | US$0,2156 | 0,34% | -12,04% | US$6.482.284 | US$739.389 | 30.059.736 DEFI |
| 1243 |  Skey Network SKEY | US$0,03564 | 7,31% | 103,85% | US$6.473.622 | US$450.009 | 181.631.354 SKEY |
| 1244 |  Rainbow Token RBW | US$0,03291 | 2,08% | -7,53% | US$6.470.366 | US$578.478 | 196.625.256 RBW |
| 1245 |  KiboShib KIBSHI | US$0,000006438 | 10,62% | -7,48% | US$6.437.618 | US$127.546 | 1.000.000.000.000 KIBSHI |
| 1246 |  Origin DeFi Governance OGV | US$0,007483 | -5,28% | 20,21% | US$6.433.975 | US$763.616 | 859.782.377 OGV |
| 1247 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,07% | US$6.405.231 | US$43.211,40 | 27.258.765 EMRX |
| 1248 |  QUINT QUINT | US$0,03448 | -4,28% | -14,19% | US$6.381.378 | US$185.047 | 185.072.011 QUINT |
| 1249 |  EML Protocol EML | US$0,1615 | -9,97% | 24,28% | US$6.419.336 | US$32.029,64 | 39.745.310 EML |
| 1250 |  DSLA Protocol DSLA | US$0,001158 | -11,63% | -10,99% | US$6.358.029 | US$325.387 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.