Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Venus DAI vDAI | US$0,02315 | 0,03% | 0,29% | US$6.354.810 | US$4.168.877 | 274.537.625 vDAI |
| 1252 |  Mirror Protocol MIR | US$0,08155 | -4,71% | -0,07% | US$6.339.566 | US$570.224 | 77.742.680 MIR |
| 1253 |  ACENT ACE | US$0,01054 | 1,63% | -13,03% | US$6.351.504 | US$175.942 | 602.338.084 ACE |
| 1254 |  pNetwork PNT | US$0,07092 | -1,94% | -63,56% | US$6.338.417 | US$2.681.490 | 89.369.824 PNT |
| 1255 |  VIMworld VEED | US$0,001122 | -11,84% | -49,94% | US$6.247.591 | US$1,13 | 5.566.374.466 VEED |
| 1256 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,1081 | -1,86% | -72,25% | US$6.205.723 | US$3.944.651 | 57.406.250 DREP |
| 1257 |  Perion PERC | US$0,4631 | -14,09% | -13,78% | US$6.193.652 | US$264.238 | 13.375.394 PERC |
| 1258 |  Captain Tsubasa TSUGT | US$0,03446 | -2,63% | -3,80% | US$6.164.898 | US$89.111,67 | 178.880.147 TSUGT |
| 1259 |  DogeBonk DOBO | US$0,00000001058 | 1,41% | -3,12% | US$6.166.092 | US$6.430,23 | 582.959.739.166.037 DOBO |
| 1260 |  Chainbing CBG | US$0,1865 | 1,70% | 4,05% | US$6.154.526 | - | 33.000.000 CBG |
| 1261 |  OpenLeverage OLE | US$0,03258 | 5,14% | -5,53% | US$6.145.375 | US$299.601 | 188.630.573 OLE |
| 1262 |  Bytecoin BCN | US$0,00003334 | -8,50% | -13,89% | US$6.136.180 | US$46.286,75 | 184.066.828.814 BCN |
| 1263 |  Spheroid Universe SPH | US$0,003094 | -4,86% | 0,02% | US$6.132.366 | US$31.162,36 | 1.982.280.859 SPH |
| 1264 |  DEVAI 0XDEV | US$7,25 | 20,01% | -8,60% | US$6.126.246 | US$5.461.306 | 844.494 0XDEV |
| 1265 |  GALAXIA GXA | US$0,002446 | 4,42% | -3,02% | US$6.155.905 | US$1.885.131 | 2.516.376.928 GXA |
| 1266 |  DAD DAD | US$0,009385 | 3,64% | -15,64% | US$6.209.521 | US$228.037 | 661.666.578 DAD |
| 1267 |  NewYork Exchange NYE | US$0,8532 | 6,85% | -2,56% | US$6.049.036 | US$138,09 | 7.090.060 NYE |
| 1268 |  BLOCX. BLOCX | US$0,1064 | -5,34% | -25,99% | US$5.969.569 | US$131.083 | 56.080.302 BLOCX |
| 1269 |  SwissCheese SWCH | US$0,4892 | 11,23% | -4,30% | US$5.962.965 | US$1.369.956 | 12.189.791 SWCH |
| 1270 |  v.systems VSYS | US$0,001937 | 6,59% | 3,84% | US$5.971.492 | US$1.064.498 | 3.082.159.775 VSYS |
| 1271 |  Klaydice DICE | US$0,03269 | -6,00% | 58,45% | US$6.083.024 | US$179.681 | 186.101.641 DICE |
| 1272 |  Exeedme XED | US$0,06497 | -4,01% | -19,14% | US$5.940.262 | US$153.021 | 91.430.976 XED |
| 1273 |  ROCO FINANCE ROCO | US$0,3390 | -4,19% | -7,68% | US$5.863.906 | US$228.041 | 17.298.805 ROCO |
| 1274 |  Props Token PROPS | US$0,01147 | 14,03% | 36,30% | US$5.888.890 | US$63.699,51 | 513.363.583 PROPS |
| 1275 |  Bitcoin Standard Hashrate Token BTCST | US$0,4802 | 1,39% | -14,58% | US$5.859.386 | US$107.965 | 12.201.401 BTCST |
| 1276 |  Grin GRIN | US$0,05949 | -2,25% | -12,39% | US$5.842.627 | US$171.370 | 98.212.860 GRIN |
| 1277 |  Verse VERSE | US$0,0002751 | 1,03% | -0,82% | US$5.842.115 | US$198.723 | 21.237.942.824 VERSE |
| 1278 |  Horizon Protocol HZN | US$0,04837 | 15,52% | 13,78% | US$5.838.163 | US$186.886 | 120.707.110 HZN |
| 1279 |  MARS4 MARS4 | US$0,002347 | 3,79% | 5,86% | US$5.826.660 | US$204.805 | 2.483.082.772 MARS4 |
| 1280 |  Hamster HAM | US$0,000000002448 | 3,70% | -21,56% | US$5.835.558 | US$775.168 | 2.384.230.000.000.000 HAM |
| 1281 |  Dfyn Network DFYN | US$0,03530 | 0,50% | 8,67% | US$5.802.006 | US$342.591 | 164.344.336 DFYN |
| 1282 |  Morpheus Labs MITX | US$0,01086 | 5,20% | 18,25% | US$5.791.356 | US$66,28 | 533.273.827 MITX |
| 1283 |  Pikaboss PIKA | US$0,00000001369 | 1,64% | -13,16% | US$5.759.134 | US$762.696 | 420.690.000.000.000 PIKA |
| 1284 |  AS Roma Fan Token ASR | US$3,04 | 1,57% | 4,01% | US$5.750.792 | US$3.770.359 | 1.891.951 ASR |
| 1285 |  BlueMove MOVE | US$0,05575 | 8,71% | 33,47% | US$5.770.104 | US$24.104,77 | 103.500.000 MOVE |
| 1286 |  BitForex Token BF | US$0,001345 | 5,13% | -1,69% | US$5.770.594 | - | 4.289.073.705 BF |
| 1287 |  Crowny CRWNY | US$0,01235 | 8,43% | 44,72% | US$5.710.014 | US$45.636,94 | 462.191.889 CRWNY |
| 1288 |  Revain REV | US$0,00006700 | 1,48% | 8,14% | US$5.699.190 | US$21.754,63 | 85.061.485.690 REV |
| 1289 |  Rari Governance Token RGT | US$0,4540 | -9,00% | -8,18% | US$5.662.079 | US$2.865,57 | 12.472.026 RGT |
| 1290 |  Rai Reflex Index RAI | US$2,77 | 0,14% | -0,02% | US$5.662.956 | US$160.902 | 2.045.658 RAI |
| 1291 |  XCarnival XCV | US$0,007204 | -26,16% | 113,97% | US$5.695.397 | US$2.686.276 | 790.640.622 XCV |
| 1292 |  Hosky Token HOSKY | US$0,00000002462 | -1,30% | -9,46% | US$5.612.778 | US$24.819,63 | 227.999.999.999.931 HOSKY |
| 1293 |  Bware INFRA | US$1,35 | -1,29% | -17,81% | US$5.567.229 | US$116.545 | 4.130.897 INFRA |
| 1294 |  CheckDot CDT | US$0,7194 | -0,05% | -24,60% | US$5.571.911 | US$168.636 | 7.745.635 CDT |
| 1295 |  Electric Vehicle Zone EVZ | US$0,01243 | 2,53% | -7,46% | US$5.502.601 | US$360.766 | 442.733.056 EVZ |
| 1296 |  PolkaBridge PBR | US$0,07353 | 3,91% | -5,21% | US$5.526.410 | US$773.611 | 75.161.104 PBR |
| 1297 |  LitLab Games LITT | US$0,01909 | -4,79% | -30,21% | US$5.571.724 | US$345.843 | 291.825.068 LITT |
| 1298 |  Particl PART | US$0,3951 | -2,19% | 2,24% | US$5.473.059 | US$29.536,72 | 13.853.940 PART |
| 1299 |  Shiryo SHIRYO | US$0,000000000006 | -4,77% | -21,83% | US$5.459.302 | US$6.757,37 | 981.846.777.310.948.352 SHIRYO |
| 1300 |  Aston Villa Fan Token AVL | US$0,9780 | -0,50% | -5,58% | US$5.361.580 | US$69.607,24 | 5.481.966 AVL |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.