Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  WOOF WOOF | US$0,0001435 | 7,53% | -21,66% | US$2.569.408 | US$11.725,49 | 17.902.999.424 WOOF |
| 1503 |  Chimpion BNANA | US$0,1306 | 35,94% | 130,93% | US$4.142.072 | US$285.459 | 31.727.387 BNANA |
| 1504 |  Nabox NABOX | US$0,00001225 | 23,80% | 41,11% | US$2.556.486 | US$263.114 | 208.614.091.935 NABOX |
| 1505 |  Inflation Hedging Coin IHC | US$0,00002119 | 0,77% | -0,98% | US$2.535.445 | US$22.563,53 | 119.642.987.723 IHC |
| 1506 |  mStable Governance Token: Meta (MTA) MTA | US$0,03287 | 2,68% | -14,55% | US$2.095.569 | US$43.571,83 | 63.750.535 MTA |
| 1507 |  Laqira Protocol LQR | US$0,03076 | 2,98% | 0,75% | US$2.510.950 | US$10.210,38 | 81.623.663 LQR |
| 1508 |  Cirus Foundation CIRUS | US$0,03984 | 5,06% | 0,79% | US$2.493.632 | US$617.832 | 62.590.209 CIRUS |
| 1509 |  Play Token PLAY | US$0,002160 | -6,14% | -5,81% | US$2.427.178 | US$464.970 | 1.123.789.493 PLAY |
| 1510 |  Integral ITGR | US$0,01169 | 0,17% | 3,35% | US$2.482.109 | US$57.513,22 | 212.384.063 ITGR |
| 1511 |  Leeds United Fan Token LUFC | US$0,4915 | -0,40% | 6,07% | US$2.466.825 | US$27.274,49 | 5.018.595 LUFC |
| 1512 |  Idena IDNA | US$0,03753 | 1,94% | 1,97% | US$2.489.392 | US$32.441,80 | 66.330.880 IDNA |
| 1513 |  Aurigami PLY | US$0,0006415 | 6,40% | -13,47% | US$2.469.750 | US$8.529,61 | 3.849.838.823 PLY |
| 1514 |  HoDooi.com HOD | US$0,005023 | -2,10% | 1,29% | US$2.470.785 | US$143.913 | 491.857.217 HOD |
| 1515 |  ZeroSwap ZEE | US$0,03887 | 5,91% | -6,48% | US$2.465.432 | US$811.870 | 63.429.102 ZEE |
| 1516 |  Drawshop Kingdom Reverse JOY | US$0,01088 | -1,78% | -9,35% | US$2.462.237 | US$35.550,69 | 226.233.223 JOY |
| 1517 |  PointPay PXP | US$0,008131 | 0,06% | -2,38% | US$2.459.758 | US$63.226,59 | 302.501.090 PXP |
| 1518 |  DOGGY DOGGY | US$0,001070 | 2,33% | 0,60% | US$2.449.657 | US$53.819,38 | 2.290.262.200 DOGGY |
| 1519 |  O3 Swap O3 | US$0,04605 | -7,17% | -10,37% | US$2.370.051 | US$377.069 | 51.468.060 O3 |
| 1520 |  Hot Cross HOTCROSS | US$0,02142 | -1,07% | 39,62% | US$2.436.809 | US$219.526 | 113.749.999 HOTCROSS |
| 1521 |  SpaceChain SPC | US$0,007902 | 1,06% | -10,68% | US$2.427.497 | US$494,66 | 307.182.730 SPC |
| 1522 |  Spain National Fan Token SNFT | US$0,1059 | -0,73% | -2,40% | US$2.425.932 | US$88.154,72 | 22.903.472 SNFT |
| 1523 |  VNX Euro VEUR | US$1,08 | -0,20% | -0,36% | US$2.410.739 | US$38.431,93 | 2.233.271 VEUR |
| 1524 |  Mogul Productions STARS | US$0,007872 | -3,88% | -17,32% | US$2.414.078 | US$302.881 | 306.657.541 STARS |
| 1525 |  Prism PRISM | US$0,004143 | 5,25% | -4,71% | US$2.391.385 | US$25.937,39 | 577.152.438 PRISM |
| 1526 |  Caduceus CMP | US$0,01067 | 3,76% | -20,92% | US$2.019.562 | US$42.445,26 | 189.306.323 CMP |
| 1527 |  OneFinity ONE | US$0,5440 | 3,42% | -15,77% | US$2.378.004 | US$406.756 | 4.371.636 ONE |
| 1528 |  Minter Network BIP | US$0,0002864 | 1,41% | 1,73% | US$2.349.698 | US$49,28 | 8.204.018.258 BIP |
| 1529 |  Damex Token DAMEX | US$0,04410 | -0,06% | -0,11% | US$2.340.866 | US$69.438,50 | 53.076.277 DAMEX |
| 1530 |  ELMOERC ELMO | US$0,008641 | -6,31% | -35,50% | US$2.338.568 | US$22.760,54 | 270.636.255 ELMO |
| 1531 |  My DeFi Pet DPET | US$0,05568 | 2,33% | 8,38% | US$2.317.593 | US$152.484 | 41.620.343 DPET |
| 1532 |  Tune.FM JAM | US$0,0007586 | 0,77% | -10,89% | US$2.319.175 | US$406.832 | 3.057.376.203 JAM |
| 1533 |  Tap XTP | US$0,001866 | -3,45% | -13,58% | US$2.298.569 | US$27.213,65 | 1.231.911.016 XTP |
| 1534 |  Sonar PING | US$0,0008458 | -0,01% | 0,09% | US$2.286.700 | - | 2.703.464.935 PING |
| 1535 |  NanoByte Token NBT | US$0,002421 | 3,07% | -8,49% | US$2.285.520 | US$155.106 | 944.183.131 NBT |
| 1536 |  Göztepe S.K. Fan Token GOZ | US$0,9734 | 0,29% | -6,20% | US$2.297.061 | US$357.643 | 2.359.821 GOZ |
| 1537 |  GameCredits GAME | US$0,01173 | -0,23% | 2,76% | US$2.273.459 | US$1.423,69 | 193.823.106 GAME |
| 1538 |  Crust Shadow CSM | US$0,02267 | 3,32% | 13,45% | US$2.266.676 | US$12.138,60 | 100.000.000 CSM |
| 1539 |  Infinity PAD IPAD | US$0,002248 | -0,38% | -8,31% | US$2.248.197 | - | 999.999.990 IPAD |
| 1540 |  NuriTopia NBLU | US$0,003734 | 2,46% | 2,58% | US$2.236.683 | US$114.806 | 599.036.860 NBLU |
| 1541 |  Pussy Financial PUSSY | US$0,00001356 | 0,32% | -16,76% | US$2.233.638 | US$142,80 | 164.756.994.741 PUSSY |
| 1542 |  suterusu SUTER | US$0,0005808 | 3,65% | -2,70% | US$2.239.125 | US$185.381 | 3.855.040.000 SUTER |
| 1543 |  InsurAce INSUR | US$0,04929 | 6,41% | -4,97% | US$2.212.939 | US$196.188 | 44.891.926 INSUR |
| 1544 |  EOSDT EOSDT | US$0,8371 | 4,57% | 96,78% | US$2.212.032 | - | 2.642.505 EOSDT |
| 1545 |  AstroSwap ASTRO | US$0,0006324 | -3,67% | -7,41% | US$2.166.562 | US$36.078,40 | 3.425.749.239 ASTRO |
| 1546 |  KEK KEKE | US$0,00000002952 | -2,48% | -37,30% | US$2.192.388 | US$365.360 | 74.280.393.141.279 KEKE |
| 1547 |  AME Chain AME | US$0,004355 | -5,17% | -22,52% | US$2.177.653 | US$96.966,06 | 500.000.000 AME |
| 1548 |  Deri Protocol DERI | US$0,01733 | -5,98% | -5,37% | US$2.160.791 | US$71.587,21 | 124.695.829 DERI |
| 1549 |  SALT SALT | US$0,01845 | 2,95% | -9,36% | US$2.214.275 | US$22.689,32 | 119.999.995 SALT |
| 1550 |  Revolve Games RPG | US$0,02776 | -0,74% | 3,59% | US$2.141.116 | US$1.640,42 | 77.120.587 RPG |
| 1551 |  Zap ZAP | US$0,009052 | 4,49% | -2,88% | US$2.137.542 | US$8.809,67 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.