Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  OIN Finance OIN | US$0,007118 | 1,08% | 3,43% | US$234.553 | US$313.569 | 32.950.759 OIN |
| 2053 |  SnowSwap SNOW | US$0,4691 | -0,69% | 7,64% | US$232.470 | US$31.928,14 | 495.589 SNOW |
| 2054 |  Axis DeFi AXIS | US$0,1109 | 4,19% | 22,19% | US$231.068 | US$39.294,51 | 2.084.401 AXIS |
| 2055 |  Seigniorage Shares SHARE | US$0,01107 | 6,86% | 6,03% | US$230.461 | US$34.003,69 | 20.826.595 SHARE |
| 2056 |  DecentraWeb DWEB | US$0,06849 | -1,45% | -25,95% | US$229.939 | US$2.716,11 | 3.357.220 DWEB |
| 2057 |  ACoconut AC | US$0,08616 | -1,19% | -4,53% | US$229.339 | US$53,72 | 2.661.650 AC |
| 2058 |  Duckies, the canary network for Yellow DUCKIES | US$0,004385 | -0,26% | -8,06% | US$228.399 | US$14,93 | 52.088.321 DUCKIES |
| 2059 |  MotaCoin MOTA | US$0,004036 | 5,13% | 47,23% | US$229.011 | US$13.092,50 | 56.738.636 MOTA |
| 2060 |  April APRIL | US$0,002698 | 0,03% | -6,38% | US$227.366 | US$112,29 | 84.265.543 APRIL |
| 2061 |  Sator SAO | US$0,004061 | -0,13% | -26,15% | US$223.002 | US$530.493 | 54.913.292 SAO |
| 2062 |  ApeSwap BANANA | US$0,001108 | 5,36% | 11,41% | US$225.912 | US$3.939,59 | 203.941.928 BANANA |
| 2063 |  SakeToken SAKE | US$0,002203 | 7,81% | 5,35% | US$224.429 | US$96.261,50 | 101.862.352 SAKE |
| 2064 |  Ekta EKTA | US$0,006488 | 62,08% | 264,10% | US$225.575 | US$263.582 | 34.769.778 EKTA |
| 2065 |  DinoX DNXC | US$0,006608 | -13,61% | -43,08% | US$224.731 | US$149.950 | 34.011.080 DNXC |
| 2066 |  Atlas Protocol ATP | US$0,00008795 | 4,72% | 0,06% | US$226.567 | US$37.766,00 | 2.576.066.703 ATP |
| 2067 |  Traxx TRAXX | US$0,004863 | -0,15% | -7,40% | US$218.091 | US$107.792 | 44.845.574 TRAXX |
| 2068 |  YFDAI.FINANCE YF-DAI | US$54,78 | -6,13% | -14,58% | US$218.365 | US$58.932,39 | 3.986 YF-DAI |
| 2069 |  Centaur CNTR | US$0,00004425 | 1,82% | -31,58% | US$218.075 | US$17,34 | 4.928.458.333 CNTR |
| 2070 |  Dynamix DYNA | US$0,000000000415 | 1,57% | -3,00% | US$216.996 | US$20,86 | 523.120.933.458.030 DYNA |
| 2071 |  Nerve Finance NRV | US$0,004665 | 13,01% | 5,49% | US$215.690 | US$53.925,80 | 46.237.771 NRV |
| 2072 |  Basis Cash BAC | US$0,003949 | -0,98% | -5,90% | US$215.516 | US$27.183,14 | 54.575.145 BAC |
| 2073 |  HEROcoin PLAY | US$0,001203 | 2,29% | -6,81% | US$212.986 | US$3.001,16 | 177.023.648 PLAY |
| 2074 |  Triall TRL | US$0,004994 | 13,00% | 10,35% | US$211.591 | US$1.639,48 | 42.365.415 TRL |
| 2075 |  X-CASH XCASH | US$0,000003364 | -13,00% | -15,63% | US$211.352 | US$115,25 | 62.820.378.619 XCASH |
| 2076 |  ShredN SHRED | US$1,01 | 4,94% | -1,74% | US$211.740 | US$36.757,89 | 210.000 SHRED |
| 2077 |  Pawtocol UPI | US$0,0008201 | 2,32% | -2,20% | US$211.517 | US$66.988,24 | 257.924.377 UPI |
| 2078 |  Sakura SKU | US$0,003825 | -1,78% | -12,79% | US$202.706 | US$13.572,69 | 53.000.000 SKU |
| 2079 |  NextDAO NAX | US$0,00007959 | 6,59% | 6,72% | US$208.423 | US$38.665,45 | 2.618.846.335 NAX |
| 2080 |  Cryptopolis CPO | US$0,002333 | 3,04% | -12,85% | US$207.402 | US$24.098,81 | 88.913.639 CPO |
| 2081 |  Stake DAO SDT | US$0,2924 | -0,49% | -11,15% | US$207.183 | US$7.051,69 | 708.604 SDT |
| 2082 |  Peruvian National Football Team Fan Token FPFT | US$0,009142 | 3,35% | 5,90% | US$207.348 | US$37.727,23 | 22.679.998 FPFT |
| 2083 |  SPORT SPORT | US$0,007033 | 0,28% | 23,73% | US$206.196 | US$2.207,98 | 29.316.736 SPORT |
| 2084 |  404 Bakery BAKE | US$0,002156 | 0,69% | -15,15% | US$203.683 | US$779,60 | 94.474.677 BAKE |
| 2085 |  WagyuSwap WAG | US$0,003775 | 3,19% | -13,61% | US$204.472 | US$39.627,42 | 54.165.358 WAG |
| 2086 |  Noir NOR | US$0,009749 | 5,08% | -1,75% | US$202.406 | - | 20.760.950 NOR |
| 2087 |  Ares Protocol ARES | US$0,0008685 | 2,85% | 3,47% | US$200.768 | US$42.466,44 | 231.179.222 ARES |
| 2088 |  GoWithMi GMAT | US$0,00007311 | 6,25% | 2,26% | US$199.128 | US$45.560,21 | 2.723.550.000 GMAT |
| 2089 |  Hunter Token / Digital Arms HNTR | US$0,001288 | -0,72% | -5,64% | US$196.663 | US$49.617,96 | 152.685.467 HNTR |
| 2090 |  Tethereum T99 | US$0,00005029 | -0,03% | 0,15% | US$195.080 | US$47.663,29 | 3.878.729.996 T99 |
| 2091 |  Sphere SXS | US$0,01199 | -1,67% | -23,77% | US$194.857 | US$31.994,24 | 16.251.088 SXS |
| 2092 |  Leverj Gluon L2 | US$0,0008849 | 0,80% | -1,22% | US$193.892 | US$163,79 | 219.121.484 L2 |
| 2093 |  Galaxy Fight Club GCOIN | US$0,01318 | -5,23% | -25,60% | US$189.590 | US$26.175,69 | 14.384.463 GCOIN |
| 2094 |  Apron Network APN | US$0,002042 | 5,74% | -6,89% | US$190.967 | US$56.103,06 | 93.500.000 APN |
| 2095 |  hiUNDEAD HIUNDEAD | US$0,0002509 | 4,18% | 7,64% | US$190.918 | US$36.845,70 | 760.805.000 HIUNDEAD |
| 2096 |  Dragon Kart KART | US$0,004561 | -0,01% | 0,09% | US$189.728 | - | 41.600.061 KART |
| 2097 |  hiCLONEX HICLONEX | US$0,003706 | -0,04% | 0,25% | US$187.930 | US$7.509,57 | 50.715.000 HICLONEX |
| 2098 |  Neblio NEBL | US$0,008940 | 5,84% | -7,60% | US$187.188 | US$62.258,37 | 20.939.384 NEBL |
| 2099 |  KeyFi KEYFI | US$0,06939 | 2,12% | -1,15% | US$186.546 | US$27,81 | 2.688.429 KEYFI |
| 2100 |  Ormeus Ecosystem ECO | US$0,00008331 | 233,06% | 1,00% | US$185.812 | US$4.797,96 | 2.230.453.136 ECO |
| 2101 |  Lead Wallet LEAD | US$0,0003623 | -1,69% | -8,87% | US$183.087 | US$1,45 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.