Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  WOWswap WOW | US$0,1825 | -4,26% | 96,49% | US$182.473 | US$648,20 | 999.987 WOW |
| 2103 |  x42 Protocol X42 | US$0,009014 | 8,37% | 1,33% | US$181.790 | US$495,34 | 20.166.886 X42 |
| 2104 |  Fractal ID FCL | US$0,01089 | 3,67% | -16,62% | US$180.676 | US$3.715,82 | 16.595.271 FCL |
| 2105 |  Deutsche eMark DEM | US$0,003364 | 5,13% | 22,70% | US$180.466 | US$0,8400 | 53.653.541 DEM |
| 2106 |  Infinity Games ING | US$0,0002096 | -5,37% | -20,54% | US$177.998 | US$317.770 | 849.357.797 ING |
| 2107 |  Drops Ownership Power DOP | US$0,1511 | -20,71% | 23,74% | US$177.739 | US$67.632,66 | 1.176.034 DOP |
| 2108 |  Plasma Finance PPAY | US$0,001444 | 8,59% | 11,40% | US$177.739 | US$323,90 | 123.116.295 PPAY |
| 2109 |  Mochi Market MOMA | US$0,004532 | 0,49% | -4,29% | US$178.172 | US$32.338,88 | 39.311.982 MOMA |
| 2110 |  Governor DAO GDAO | US$0,06049 | 13,57% | 12,44% | US$175.998 | US$57.816,01 | 2.909.493 GDAO |
| 2111 |  FantomStarter FS | US$0,001702 | 68,90% | 26,16% | US$176.125 | US$6.447,47 | 103.506.349 FS |
| 2112 |  uPlexa UPX | US$0,00006727 | 5,13% | -1,69% | US$176.874 | - | 2.629.276.861 UPX |
| 2113 |  ChronoBase TIK | US$0,4395 | 1,55% | -2,27% | US$176.024 | - | 400.522 TIK |
| 2114 |  HOPE HOPE | US$0,0001837 | -3,99% | -0,98% | US$175.635 | US$920,87 | 956.157.114 HOPE |
| 2115 |  hiGAZERS HIGAZERS | US$0,01750 | 3,60% | -9,34% | US$174.924 | US$9.590,57 | 9.994.000 HIGAZERS |
| 2116 |  SmartCash SMART | US$0,0001239 | -17,61% | -9,58% | US$175.118 | US$2,05 | 1.413.859.298 SMART |
| 2117 |  PymeDAO PYME | US$0,0003566 | 2,40% | -2,03% | US$173.002 | US$13.917,54 | 485.198.977 PYME |
| 2118 |  Jetcoin JET | US$0,002373 | -0,02% | 60,04% | US$172.707 | US$41,04 | 72.768.025 JET |
| 2119 |  Decentrahub Coin DCNTR | US$0,09728 | -0,06% | -0,15% | US$172.284 | - | 1.771.062 DCNTR |
| 2120 |  APYSwap APYS | US$0,009362 | -0,44% | -12,40% | US$170.310 | US$21.520,66 | 18.191.036 APYS |
| 2121 |  IDRX IDRX | US$0,00006381 | -0,14% | -9,25% | US$169.460 | US$12,24 | 2.655.610.939 IDRX |
| 2122 |  ADreward AD | US$0,00001935 | -9,80% | 4,95% | US$165.903 | US$27.372,42 | 8.571.666.674 AD |
| 2123 |  Golff GOF | US$0,01663 | 0,37% | 4,58% | US$166.285 | US$24.903,43 | 9.999.338 GOF |
| 2124 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -4,79% | -24,78% | US$164.588 | US$9.470,18 | 13.503.541.024.289.604 WSPP |
| 2125 |  hiRENGA HIRENGA | US$0,0005739 | 0,00% | -3,82% | US$163.474 | US$7.895,59 | 284.850.000 HIRENGA |
| 2126 |  EasyFi EZ | US$0,02564 | 10,72% | -0,96% | US$163.388 | US$34.997,74 | 6.373.615 EZ |
| 2127 |  Gunstar Metaverse GSTS | US$0,005151 | 0,75% | 5,68% | US$161.174 | US$3.074,40 | 31.290.286 GSTS |
| 2128 |  hiFRIENDS HIFRIENDS | US$0,0009082 | -6,21% | -1,96% | US$161.651 | US$37.664,12 | 178.000.000 HIFRIENDS |
| 2129 |  BidiPass BDP | US$0,0004108 | 3,52% | -5,29% | US$158.821 | - | 386.631.337 BDP |
| 2130 |  CryptoTanks TANK | US$0,003256 | -7,47% | -34,54% | US$158.277 | US$3.413,08 | 48.610.000 TANK |
| 2131 |  Jarvis Network JRT | US$0,005418 | 2,92% | -4,64% | US$157.165 | US$1.023,12 | 29.005.880 JRT |
| 2132 |  Neutra Finance NEU | US$0,1988 | 2,62% | -7,69% | US$155.139 | US$121,63 | 780.528 NEU |
| 2133 |  Sypool SYP | US$0,002362 | -14,92% | 20,93% | US$154.380 | US$65.787,93 | 65.364.660 SYP |
| 2134 |  Misbloc MSB | US$0,0007767 | 34,54% | 39,07% | US$154.584 | US$69.027,95 | 199.019.940 MSB |
| 2135 |  Novara Calcio Fan Token NOV | US$0,3756 | 5,59% | 28,32% | US$159.667 | US$0,7400 | 425.135 NOV |
| 2136 |  Argon ARGON | US$0,001540 | 3,06% | 5,76% | US$153.091 | US$35.255,46 | 99.439.070 ARGON |
| 2137 |  Orion Money ORION | US$0,001612 | 2,46% | -0,76% | US$153.135 | US$25.708,34 | 95.000.673 ORION |
| 2138 |  hiMOONBIRDS HIMOONBIRDS | US$0,003290 | 3,81% | -2,63% | US$151.270 | US$39.271,48 | 45.985.000 HIMOONBIRDS |
| 2139 |  Dawn Protocol DAWN | US$0,002018 | 5,01% | -67,24% | US$150.237 | US$349,19 | 74.464.266 DAWN |
| 2140 |  FYDcoin FYD | US$0,0002354 | 5,09% | -1,71% | US$149.479 | - | 635.025.286 FYD |
| 2141 |  DeFiner FIN | US$0,0008632 | 6,92% | 20,93% | US$145.026 | US$50.630,16 | 168.000.000 FIN |
| 2142 |  Polinate POLI | US$0,0009596 | 6,68% | -7,87% | US$148.055 | US$20.220,50 | 154.294.330 POLI |
| 2143 |  DinoSwap DINO | US$0,0009458 | 1,03% | -1,61% | US$147.047 | US$79,75 | 155.470.817 DINO |
| 2144 |  Spaceswap MILK2 MILK2 | US$0,01987 | 1,07% | 1,43% | US$146.581 | US$330,91 | 7.376.937 MILK2 |
| 2145 |  BitcoinPoS BPS | US$0,02432 | 60,77% | 5,55% | US$145.788 | - | 5.994.733 BPS |
| 2146 |  Beyond Protocol BP | US$0,0008822 | 0,03% | 6,16% | US$145.623 | US$24.284,55 | 165.059.723 BP |
| 2147 |  Hashgard GARD | US$0,00001452 | 2,37% | -0,34% | US$145.227 | US$36.749,74 | 10.000.000.000 GARD |
| 2148 |  The Crypto Prophecies TCP | US$0,001240 | 0,97% | -0,48% | US$144.836 | US$31.020,03 | 116.782.511 TCP |
| 2149 |  APY.Finance APY | US$0,002164 | 0,15% | -13,28% | US$143.873 | US$62,55 | 66.469.950 APY |
| 2150 |  TokenBot TKB | US$0,0002374 | 4,89% | -24,80% | US$139.820 | US$57.185,70 | 588.945.823 TKB |
| 2151 |  Apollon Limassol APL | US$0,3586 | 3,96% | 3,40% | US$144.862 | US$200,71 | 404.010 APL |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.