Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Ref Finance REF | US$0,3778 | 5,14% | -22,77% | - | US$179.436.625 | - |
| 2403 |  NADA Protocol Token NADA | US$0,02477 | -0,01% | 77,58% | - | US$169.453.453 | - |
| 2404 |  Wrapped AVAX WAVAX | US$55,59 | 3,54% | -4,00% | - | US$72.151.870 | - |
| 2405 |  Jito Staked SOL JITOSOL | US$201,17 | 6,23% | -8,68% | - | US$69.970.037 | - |
| 2406 |  Renzo Restaked ETH EZETH | US$3.479,98 | 3,37% | -5,11% | - | US$69.068.828 | - |
| 2407 |  Jupiter Perps LP JLP | US$2,54 | 2,83% | 5,09% | - | US$58.294.425 | - |
| 2408 |  HTX HTX | US$0,000001511 | 0,43% | -3,58% | - | US$58.777.071 | - |
| 2409 |  Venus CAKE vCAKE | US$0,1160 | 2,69% | -0,91% | - | US$58.904.382 | - |
| 2410 |  Bridged USDC USDbC | US$0,9993 | -0,60% | 0,00% | - | US$55.437.877 | - |
| 2411 |  Lido wstETH WSTETH | US$3.976,97 | 1,66% | -5,76% | - | US$49.469.472 | - |
| 2412 |  smolecoin SMOLE | US$0,0001177 | -2,86% | 0,00% | - | US$47.773.635 | - |
| 2413 |  Wrapped Matic WMATIC | US$1,01 | 2,73% | -6,98% | - | US$41.211.045 | - |
| 2414 |  crvUSD CRVUSD | US$0,9982 | 0,13% | 0,23% | - | US$39.821.628 | - |
| 2415 |  Polyhedra Network ZK | US$2,64 | -3,09% | 0,00% | - | US$39.061.851 | - |
| 2416 |  Troll (NEW) TROLL | US$0,00000004376 | 22,32% | 4,69% | - | US$38.545.521 | - |
| 2417 |  TryHards TRY | US$0,03082 | 0,83% | 2,07% | - | US$38.086.019 | - |
| 2418 |  Moneta Digital MMXN | US$0,05965 | -0,10% | -0,11% | - | US$32.606.618 | - |
| 2419 |  SATS (Ordinals) SATS | US$0,0000005027 | 3,08% | -1,11% | - | US$32.069.367 | - |
| 2420 |  ALITA ALITA | US$0,001673 | -2,12% | 81,86% | - | US$31.124.845 | - |
| 2421 |  BlazeStake Staked SOL BSOL | US$205,17 | 6,23% | -8,52% | - | US$29.641.204 | - |
| 2422 |  Wrapped eETH weETH | US$3.568,31 | 3,45% | -4,93% | - | US$28.796.974 | - |
| 2423 |  Zero1 Labs DEAI | US$0,6338 | -7,11% | 0,00% | - | US$26.611.610 | - |
| 2424 |  rats (Ordinals) rats | US$0,0002728 | 6,74% | -1,86% | - | US$26.491.552 | - |
| 2425 |  Peng PENG | US$0,5739 | 24,49% | -58,65% | - | US$25.178.877 | - |
| 2426 |  Jeo Boden BODEN | US$0,2971 | 35,40% | 97,85% | - | US$23.415.186 | - |
| 2427 |  ENTERBUTTON ENTC | US$0,2574 | 14,68% | 65,77% | - | US$19.997.456 | - |
| 2428 |  Cryptonex CNX | US$42,49 | 3,59% | -7,67% | - | US$19.711.247 | - |
| 2429 |  Popcat (SOL) POPCAT | US$0,2345 | 44,51% | -15,48% | - | US$18.609.627 | - |
| 2430 |  Based Shiba Inu BSHIB | US$0,001041 | 18,24% | 0,00% | - | US$18.198.337 | - |
| 2431 |  Kelp DAO Restaked ETH RSETH | US$3.406,71 | 0,25% | -5,51% | - | US$17.691.438 | - |
| 2432 |  Venus Cardano vADA | US$0,01343 | 3,08% | -5,10% | - | US$17.400.478 | - |
| 2433 |  TOOLY I Am King DOGE | US$0,1765 | 9,03% | 14,03% | - | US$18.075.103 | - |
| 2434 |  SNAP $NAP | US$0,00001517 | 13,32% | -75,82% | - | US$16.651.993 | - |
| 2435 |  WhiteBIT Coin WBT | US$8,15 | 1,30% | 0,04% | - | US$16.469.232 | - |
| 2436 |  Port3 Network PORT3 | US$0,2823 | 24,85% | 40,07% | - | US$16.166.218 | - |
| 2437 |  Wrapped Pulse WPLS | US$0,0001155 | 6,49% | -14,19% | - | US$15.900.327 | - |
| 2438 |  Frax Finance - Frax Ether FRXETH | US$3.423,36 | 2,49% | -5,79% | - | US$14.609.744 | - |
| 2439 |  PepeCoin PEPECOIN | US$4,74 | 19,61% | 179,15% | - | US$14.849.147 | - |
| 2440 |  Note NOTE | US$1,00 | 0,82% | 0,04% | - | US$14.564.617 | - |
| 2441 |  QnA3.AI GPT | US$0,5249 | 11,86% | -13,12% | - | US$14.077.413 | - |
| 2442 |  UZX UZX | US$1,33 | 0,00% | -19,47% | - | US$14.089.542 | - |
| 2443 |  Frax Staked Ether SFRXETH | US$3.620,40 | -0,83% | -5,71% | - | US$13.590.451 | - |
| 2444 |  Aerodrome Finance AERO | US$0,9779 | 19,54% | 19,19% | - | US$13.479.271 | - |
| 2445 |  Websea WBS | US$3,06 | 0,43% | -8,50% | - | US$13.617.431 | - |
| 2446 |  LayerAI LAI | US$0,06502 | 8,38% | -17,56% | - | US$11.985.547 | - |
| 2447 |  Wrapped CANTO WCANTO | US$0,3459 | 12,23% | 13,89% | - | US$12.214.704 | - |
| 2448 |  NetMind Token NMT | US$6,39 | -1,75% | -28,93% | - | US$11.950.003 | - |
| 2449 |  NAVI Protocol NAVX | US$0,1262 | 4,08% | 16,81% | - | US$11.616.119 | - |
| 2450 |  Bitcoin Cats 1CAT | US$0,009494 | 2,70% | -10,08% | - | US$10.582.997 | - |
| 2451 |  POOH POOH | US$0,00000006921 | 22,39% | 64,50% | - | US$10.243.060 | - |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.