Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Connext Network NEXT | US$0,2824 | -0,91% | -6,77% | - | US$2.723.751 | - |
| 2553 |  MetaMUI MMUI | US$0,1106 | 0,65% | -0,27% | - | US$2.701.050 | - |
| 2554 |  Bork BORK | US$0,0006125 | 4,30% | -18,27% | - | US$2.618.830 | - |
| 2555 |  Wrapped Conflux WCFX | US$0,5193 | 17,25% | 26,76% | - | US$2.570.242 | - |
| 2556 |  King of Legends KOL | US$0,03040 | -1,27% | -19,92% | - | US$2.592.014 | - |
| 2557 |  Baba $BABA | US$0,008647 | 17,09% | 0,00% | - | US$2.558.492 | - |
| 2558 |  Panda Swap PANDA | US$0,006644 | -23,19% | 0,00% | - | US$2.557.952 | - |
| 2559 |  Phoenix Dragon PDRAGON | US$0,005948 | -14,14% | -27,50% | - | US$2.521.945 | - |
| 2560 |  Avive World AVIVE | US$0,02154 | 1,92% | -8,69% | - | US$2.492.629 | - |
| 2561 |  Milo Inu MILO | US$0,00000003521 | 2,45% | 10,39% | - | US$2.279.454 | - |
| 2562 |  Ctomorrow Platform CTP | US$0,007071 | -0,84% | -3,86% | - | US$2.449.170 | - |
| 2563 |  Catboy CATBOY | US$0,2393 | -14,62% | 211,21% | - | US$2.461.103 | - |
| 2564 |  BaseSwap BSWAP | US$1,65 | -9,09% | 325,63% | - | US$2.418.881 | - |
| 2565 |  Wolf Wif BALLZ | US$0,03735 | -0,43% | -48,97% | - | US$2.383.586 | - |
| 2566 |  Taylor Swift's Cat BENJI BENJI | US$0,003692 | -27,51% | 0,00% | - | US$2.370.695 | - |
| 2567 |  HEX (PulseChain) HEX | US$0,01187 | 7,89% | -24,79% | - | US$2.294.813 | - |
| 2568 |  Reality Metaverse RMV | US$0,08008 | 9,84% | -4,66% | - | US$2.378.887 | - |
| 2569 |  Shuffle SHFL | US$0,2720 | -4,35% | 0,00% | - | US$2.340.528 | - |
| 2570 |  PDX Coin PDX | US$180,63 | -0,09% | 0,24% | - | US$2.329.730 | - |
| 2571 |  Massive Protocol MAV | US$0,5818 | 5,36% | -2,74% | - | US$2.317.274 | - |
| 2572 |  Franklin FLY | US$0,003430 | 2,18% | -34,90% | - | US$2.308.019 | - |
| 2573 |  AVAV AVAV | US$0,000000005799 | 45,19% | 8,91% | - | US$2.242.334 | - |
| 2574 |  Digiverse DIGI | US$0,6451 | -1,66% | -9,40% | - | US$2.203.831 | - |
| 2575 |  Monkey MONKEY | US$0,000000004932 | 77,37% | 0,00% | - | US$2.218.226 | - |
| 2576 |  Bonk 2.0 BONK2.0 | US$0,00000003885 | -6,13% | -32,48% | - | US$2.187.295 | - |
| 2577 |  Ton Raffles RAFF | US$1,20 | -9,78% | 141,10% | - | US$2.186.147 | - |
| 2578 |  Fellaz FLZ | US$2,38 | 2,68% | -5,81% | - | US$2.185.646 | - |
| 2579 |  BASE BASE | US$0,00001015 | -36,46% | 437,62% | - | US$2.144.522 | - |
| 2580 |  Spacemesh SMH | US$4,76 | 4,02% | 2,37% | - | US$2.136.955 | - |
| 2581 |  MicroVisionChain SPACE | US$22,53 | 4,88% | -3,33% | - | US$2.140.733 | - |
| 2582 |  LBK LBK | US$0,01448 | 2,93% | 1,06% | - | US$2.124.732 | - |
| 2583 |  Seed.Photo SEED | US$1,61 | 1,54% | -12,14% | - | US$2.117.736 | - |
| 2584 |  IPVERSE IPV | US$4,19 | -0,19% | -0,27% | - | US$2.120.094 | - |
| 2585 |  Wormhole (IOU) W | US$64,79 | 1,18% | 2,21% | - | US$2.110.123 | - |
| 2586 |  Baby BABY | US$0,00001624 | 45,36% | 30,56% | - | US$2.030.428 | - |
| 2587 |  CANTO CANTO | US$0,3513 | 13,13% | 14,90% | - | US$2.039.146 | - |
| 2588 |  Wrapped WDOGE WWDOGE | US$0,1765 | 9,08% | 14,55% | - | US$2.014.134 | - |
| 2589 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,16% | - | US$2.054.716 | - |
| 2590 |  Work X WORK | US$0,4688 | 3,64% | -4,23% | - | US$2.001.341 | - |
| 2591 |  Base God TYBG | US$0,0005259 | 20,35% | 60,24% | - | US$2.024.811 | - |
| 2592 |  AxonDAO Governance Token AXGT | US$0,5591 | -11,49% | -29,97% | - | US$2.006.871 | - |
| 2593 |  Crypto Hunters Coin CRH | US$0,4329 | 6,56% | 0,23% | - | US$1.991.994 | - |
| 2594 |  YES Money YES | US$4,94 | 1,47% | -1,61% | - | US$1.944.355 | - |
| 2595 |  CHONKY CHONKY | US$0,00003554 | 58,88% | 9,19% | - | US$1.911.710 | - |
| 2596 |  LIGO LIGO | US$0,00001016 | 3,79% | -6,41% | - | US$1.938.898 | - |
| 2597 |  Abey ABEY | US$0,2959 | 12,06% | 15,28% | - | US$1.916.162 | - |
| 2598 |  Digital Financial Exchange DIFX | US$0,1804 | 3,54% | -2,05% | - | US$1.966.535 | - |
| 2599 |  OmniCat OMNI | US$0,0005577 | 12,22% | 23,44% | - | US$1.879.957 | - |
| 2600 |  fanC FANC | US$0,01979 | 10,30% | 0,03% | - | US$1.884.201 | - |
| 2601 |  Canxium CAU | US$13,93 | -1,23% | -3,48% | - | US$1.874.418 | - |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.