Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Venus BETH VBETH | US$70,88 | 3,41% | -5,23% | - | US$1.150.280 | - |
| 2703 |  12Ships TSHP | US$0,0001796 | 360,05% | 371,89% | - | US$1.125.717 | - |
| 2704 |  Tipcoin TIP | US$0,0001830 | -4,56% | -11,65% | - | US$1.139.016 | - |
| 2705 |  Parex PRX | US$0,7015 | -1,75% | -12,65% | - | US$1.133.877 | - |
| 2706 |  Ozone metaverse OZONE | US$0,008957 | 7,25% | 283,27% | - | US$1.138.814 | - |
| 2707 |  AINN AINN | US$1,88 | -0,63% | -6,49% | - | US$1.125.095 | - |
| 2708 |  MindAI MDAI | US$14,77 | -4,90% | 0,00% | - | US$1.125.991 | - |
| 2709 |  zKML ZKML | US$0,4392 | 4,22% | -32,04% | - | US$1.138.914 | - |
| 2710 |  Forward Protocol FORWARD | US$0,01223 | -3,87% | -7,01% | - | US$1.114.465 | - |
| 2711 |  BITCOIN ADDITIONAL BTCA | US$67.226,19 | 4,72% | -1,77% | - | US$1.149.391 | - |
| 2712 |  Evmos EVMOS | US$0,09548 | 4,07% | -11,64% | - | US$1.098.443 | - |
| 2713 |  Wrapped TAO WTAO | US$596,09 | 4,08% | -14,80% | - | US$1.105.485 | - |
| 2714 |  Amino AMO | US$0,001300 | 0,52% | 10,67% | - | US$1.096.034 | - |
| 2715 |  Australian Dollar Token AUDT | US$0,6515 | 0,49% | -0,84% | - | US$1.112.780 | - |
| 2716 |  Angle Protocol AGEUR | US$1,08 | -0,07% | -0,53% | - | US$1.091.291 | - |
| 2717 |  Family FAM | US$0,008822 | -20,59% | -14,33% | - | US$1.088.397 | - |
| 2718 |  Wrapped XDAI wxDai | US$1,00 | -0,05% | 0,01% | - | US$1.081.458 | - |
| 2719 |  GetKicks KICKS | US$0,001060 | 25,08% | 11,52% | - | US$1.043.162 | - |
| 2720 |  Memetic / PepeCoin MEME | US$0,03852 | 4,93% | -6,24% | - | US$1.072.285 | - |
| 2721 |  Any Inu AI | US$0,00005320 | 15,84% | 28,94% | - | US$1.056.950 | - |
| 2722 |  Bitkub Coin KUB | US$2,63 | 0,96% | -10,62% | - | US$1.051.021 | - |
| 2723 |  NumberGoUpTech TECH | US$0,0003613 | -9,59% | 6,14% | - | US$1.041.765 | - |
| 2724 |  MELD MELD | US$0,01703 | 11,77% | 11,99% | - | US$1.044.427 | - |
| 2725 |  Lido Staked SOL stSOL | US$214,19 | 6,48% | -8,67% | - | US$1.041.144 | - |
| 2726 |  Restaked Swell Ethereum RSWETH | US$3.469,81 | 2,41% | 0,00% | - | US$1.011.280 | - |
| 2727 |  CPCoin CPC | US$0,3132 | -4,40% | -29,15% | - | US$1.030.739 | - |
| 2728 |  Sealwifhat SI | US$0,006007 | 38,19% | -51,87% | - | US$1.036.690 | - |
| 2729 |  IX Swap IXS | US$0,4704 | 22,17% | 59,67% | - | US$1.009.953 | - |
| 2730 |  BEFE BEFE | US$0,0006525 | 20,89% | 35,34% | - | US$1.037.498 | - |
| 2731 |  Derp DERP | US$0,00000003481 | 3,21% | 18,69% | - | US$1.024.021 | - |
| 2732 |  Vitalik Smart Gas VSG | US$0,001267 | 14,60% | 22,42% | - | US$1.025.206 | - |
| 2733 |  Orders.Exchange RDEX | US$0,1139 | -1,77% | -11,68% | - | US$1.025.091 | - |
| 2734 |  Vyvo Coin VSC | US$0,02950 | -0,66% | 5,99% | - | US$1.021.723 | - |
| 2735 |  Gigachad GIGA | US$0,001544 | 63,09% | 0,00% | - | US$1.008.627 | - |
| 2736 |  Rejuve.AI RJV | US$0,03946 | -9,35% | -18,97% | - | US$1.006.833 | - |
| 2737 |  Zephyr Protocol ZEPH | US$17,30 | 3,86% | -16,89% | - | US$1.003.404 | - |
| 2738 |  Payment Swap Utility Board PSUB | US$0,04296 | 0,09% | -3,41% | - | US$997.237 | - |
| 2739 |  MixMob MXM | US$0,07496 | 6,08% | -16,22% | - | US$984.123 | - |
| 2740 |  AI-X X | US$0,000000000083 | 0,99% | -17,83% | - | US$989.606 | - |
| 2741 |  Wrapped Centrifuge WCFG | US$0,9842 | 11,71% | 45,22% | - | US$997.546 | - |
| 2742 |  Flappymoonbird FMB | US$0,03107 | -3,69% | -11,79% | - | US$980.094 | - |
| 2743 |  Morpheus Labs MIND | US$0,007682 | 3,12% | 24,36% | - | US$974.268 | - |
| 2744 |  Shadow Token SHDW | US$1,39 | 2,64% | -16,55% | - | US$1.002.966 | - |
| 2745 |  burek obema OBEMA | US$0,0003769 | 10,55% | 0,00% | - | US$965.919 | - |
| 2746 |  Moonwell WELL | US$0,03255 | 1,26% | 50,41% | - | US$960.979 | - |
| 2747 |  Rabbit RAB | US$0,004718 | -4,31% | -1,89% | - | US$960.624 | - |
| 2748 |  PunkAI PUNKAI | US$0,0001029 | 1,75% | 0,00% | - | US$960.794 | - |
| 2749 |  FUD FUD | US$0,0000006574 | 15,79% | 41,86% | - | US$936.433 | - |
| 2750 |  Starly $STARLY | US$0,005587 | 0,46% | 26,41% | - | US$950.331 | - |
| 2751 |  LANDWOLF WOLF | US$0,00003141 | 24,16% | -47,63% | - | US$913.573 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.