Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Medicle MDI | US$0,5531 | 1,71% | 303,65% | - | US$583.256 | - |
| 2903 |  EGGY EGGY | US$0,02788 | -5,29% | 0,00% | - | US$576.292 | - |
| 2904 |  Wrapped Minima WMINIMA | US$0,3435 | -0,13% | -15,98% | - | US$573.672 | - |
| 2905 |  TribeOne HAKA | US$0,01626 | 2,93% | -11,24% | - | US$572.611 | - |
| 2906 |  Landwolf WOLF | US$0,00003224 | 26,90% | -50,02% | - | US$564.039 | - |
| 2907 |  APED APED | US$0,3624 | -0,30% | -9,74% | - | US$569.369 | - |
| 2908 |  BaseX BSX | US$0,3388 | -12,21% | 246,63% | - | US$563.491 | - |
| 2909 |  GTA Token GTA | US$6,00 | -0,11% | -10,87% | - | US$557.026 | - |
| 2910 |  BFICGOLD BFICGOLD | US$2,49 | 6,97% | -6,83% | - | US$556.901 | - |
| 2911 |  Taylor Swift SWIFTIES | US$0,6268 | 54,48% | 26,21% | - | US$556.835 | - |
| 2912 |  bitsCrunch BCUT | US$0,2961 | 0,82% | -25,95% | - | US$556.733 | - |
| 2913 |  Edu3Labs NFE | US$0,2169 | -14,19% | 130,86% | - | US$555.510 | - |
| 2914 |  Camly Coin CAMLY | US$0,0001719 | -1,25% | -10,13% | - | US$558.043 | - |
| 2915 |  Grimace GRIMACE | US$16,56 | -14,57% | 0,00% | - | US$552.668 | - |
| 2916 |  Epep EPEP | US$0,002591 | -7,83% | 0,00% | - | US$552.623 | - |
| 2917 |  Icon.X World ICNX | US$0,2214 | -7,71% | -30,23% | - | US$555.295 | - |
| 2918 |  FUTUREXCRYPTO FXC | US$0,9771 | 0,73% | 2,74% | - | US$546.941 | - |
| 2919 |  Ewon Mucks EWON | US$0,002866 | 60,40% | 0,00% | - | US$548.127 | - |
| 2920 |  MContent MCONTENT | US$0,000000001710 | 2,20% | -8,74% | - | US$546.549 | - |
| 2921 |  Kermit KERMIT | US$0,0005207 | 36,81% | -44,56% | - | US$544.912 | - |
| 2922 |  Welshcorgicoin WELSH | US$0,009355 | 8,55% | 14,89% | - | US$551.891 | - |
| 2923 |  Stride Staked ATOM stATOM | US$15,12 | 2,37% | -3,86% | - | US$541.064 | - |
| 2924 |  APWine Finance APW | US$1,48 | 65,64% | 80,37% | - | US$540.245 | - |
| 2925 |  ARCS ARX | US$0,002884 | 0,02% | -13,80% | - | US$540.484 | - |
| 2926 |  FansTime FTI | US$0,00003209 | 4,71% | 0,61% | - | US$538.892 | - |
| 2927 |  Going To The Moon GTTM | US$0,00003895 | 16,94% | -80,84% | - | US$537.231 | - |
| 2928 |  Orbit Protocol ORBIT | US$1,25 | 9,89% | -7,19% | - | US$533.397 | - |
| 2929 |  Pop Social PPT | US$0,2180 | -13,22% | -51,91% | - | US$537.210 | - |
| 2930 |  DORK LORD DORKL | US$0,0007396 | 11,56% | -10,54% | - | US$535.958 | - |
| 2931 |  Pando PANDO | US$0,002067 | -0,26% | -1,15% | - | US$535.412 | - |
| 2932 |  Index Cooperative INDEX | US$5,59 | 9,56% | -7,77% | - | US$529.737 | - |
| 2933 |  Pepe Community PEPE | US$0,002235 | -3,36% | -14,26% | - | US$531.131 | - |
| 2934 |  MetaGaming Guild MGG | US$0,002059 | 7,88% | -2,50% | - | US$530.967 | - |
| 2935 |  Rebase GG IRL | US$0,1156 | 1,37% | -15,86% | - | US$529.768 | - |
| 2936 |  DexNet DEXNET | US$0,04161 | 3,27% | 1,63% | - | US$526.931 | - |
| 2937 |  Heaven Token HEAVEN | US$0,0004170 | 0,65% | 105,04% | - | US$520.981 | - |
| 2938 |  Octavia AI VIA | US$1,12 | -0,68% | -30,05% | - | US$531.956 | - |
| 2939 |  Libra Incentix LIXX | US$0,004072 | -0,13% | 6,32% | - | US$524.609 | - |
| 2940 |  Byte BYTE | US$0,00003277 | 8,54% | -20,86% | - | US$522.230 | - |
| 2941 |  YFIONE YFO | US$40,06 | 84,94% | 418,51% | - | US$513.332 | - |
| 2942 |  FRGX Finance FRGX | US$0,2885 | 21,32% | 52,64% | - | US$519.133 | - |
| 2943 |  Gemach GMAC | US$0,006318 | 188,52% | 478,98% | - | US$517.696 | - |
| 2944 |  Netswap NETT | US$0,6626 | -0,13% | -14,26% | - | US$510.813 | - |
| 2945 |  Balance AI BAI | US$10,43 | -0,62% | -24,18% | - | US$497.282 | - |
| 2946 |  Ben BEN | US$0,000004335 | -15,12% | -14,59% | - | US$499.705 | - |
| 2947 |  Creso CRE | US$0,0008170 | -4,14% | -28,40% | - | US$506.757 | - |
| 2948 |  Musk Dao MUSK | US$0,0007469 | 7,07% | 31,72% | - | US$505.719 | - |
| 2949 |  The Killbox KBOX | US$0,0001650 | 74,79% | 59,53% | - | US$502.569 | - |
| 2950 |  Probinex PBX | US$0,1698 | 3,01% | 17,55% | - | US$495.750 | - |
| 2951 |  ULTRA Prisma Finance ULTRA | US$0,9832 | -0,17% | 3,70% | - | US$498.919 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.