Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Wrapped Nervos Network WCKB | US$0,02264 | 12,05% | 22,84% | - | US$660.748 | - |
| 2853 |  ZoidPay ZPAY | US$0,01880 | 0,77% | -34,05% | - | US$661.876 | - |
| 2854 |  GAMI World GAMI | US$0,1560 | 0,09% | -11,52% | - | US$661.682 | - |
| 2855 |  GoSleep ZZZ | US$0,1033 | 3,35% | 2,96% | - | US$660.846 | - |
| 2856 |  Forgotten Playland FP | US$0,07118 | 15,74% | 10,06% | - | US$651.963 | - |
| 2857 |  Amnis Finance AMAPT | US$16,10 | 1,42% | 16,06% | - | US$661.044 | - |
| 2858 |  Merit Circle MC | US$3,50 | 6,63% | -2,44% | - | US$657.317 | - |
| 2859 |  SoonVerse SOON | US$0,01782 | 30,20% | -8,52% | - | US$561.141 | - |
| 2860 |  BoringDAO BORING | US$0,005213 | -0,25% | -0,56% | - | US$657.658 | - |
| 2861 |  SMART SMART | US$0,003550 | -1,38% | -5,49% | - | US$660.417 | - |
| 2862 |  Octopus Network OCT | US$0,4374 | 2,09% | -12,42% | - | US$652.129 | - |
| 2863 |  Olympus v2 OHM | US$12,16 | 0,28% | -4,11% | - | US$647.316 | - |
| 2864 |  StakeWise Staked ETH osETH | US$3.493,68 | 3,01% | -5,13% | - | US$651.397 | - |
| 2865 |  Shibwifhat SHIB | US$0,003769 | 11,22% | -41,02% | - | US$644.557 | - |
| 2866 |  Ta-da TADA | US$0,2322 | 10,93% | -19,95% | - | US$642.772 | - |
| 2867 |  SLORK SLORK | US$0,0009182 | 60,29% | 0,00% | - | US$645.806 | - |
| 2868 |  QToken QTO | US$0,1021 | 2,07% | -7,12% | - | US$640.123 | - |
| 2869 |  zkLend ZEND | US$2,02 | 3,86% | -14,91% | - | US$635.953 | - |
| 2870 |  Childrens Aid Foundation CAF | US$0,2417 | 5,09% | -14,90% | - | US$630.389 | - |
| 2871 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000004154 | 4,61% | 31,96% | - | US$635.608 | - |
| 2872 |  KCAL KCAL | US$0,1745 | 2,99% | 0,29% | - | US$631.936 | - |
| 2873 |  PepeSol PEPE | US$0,006965 | -6,53% | -59,63% | - | US$639.872 | - |
| 2874 |  Patex PATEX | US$5,69 | 0,71% | -16,71% | - | US$617.640 | - |
| 2875 |  Sonorus SNS | US$0,2157 | -3,10% | -26,77% | - | US$629.780 | - |
| 2876 |  HALO NFT OFFICIAL HALO | US$0,02411 | -0,34% | -7,87% | - | US$617.810 | - |
| 2877 |  2024PUMP PUMP | US$0,00002002 | -19,07% | 263,57% | - | US$574.884 | - |
| 2878 |  Degen Zoo DZOO | US$0,01346 | -3,40% | -38,47% | - | US$613.849 | - |
| 2879 |  LandX Finance LNDX | US$1,02 | 2,02% | 36,63% | - | US$607.104 | - |
| 2880 |  Roseon ROSX | US$0,02840 | 5,72% | -8,34% | - | US$606.950 | - |
| 2881 |  Cajutel CAJ | US$0,6410 | 5,57% | 6,71% | - | US$606.718 | - |
| 2882 |  Animal Farm Dogs AFD | US$2,50 | 0,61% | -2,61% | - | US$608.451 | - |
| 2883 |  Ness LAB NESS | US$0,3003 | 37,13% | -15,69% | - | US$606.603 | - |
| 2884 |  HUND MEME COIN HUND | US$0,01324 | -11,18% | 0,00% | - | US$605.302 | - |
| 2885 |  Grand Base GB | US$3,57 | 2,24% | 0,00% | - | US$603.509 | - |
| 2886 |  ATOM (Atomicals) ATOM | US$5,95 | -0,24% | 0,00% | - | US$605.151 | - |
| 2887 |  Hubble Protocol HBB | US$0,3038 | 0,52% | -4,17% | - | US$602.301 | - |
| 2888 |  Bitcoiva BCA | US$11,55 | 0,97% | -5,99% | - | US$602.777 | - |
| 2889 |  Pixie PIX | US$0,0002086 | -5,58% | -6,16% | - | US$592.158 | - |
| 2890 |  Fideum FI | US$0,01286 | 1,62% | -7,75% | - | US$604.474 | - |
| 2891 |  AI Analysis Token AIAT | US$0,3943 | 4,19% | -13,87% | - | US$596.597 | - |
| 2892 |  Houdini Swap LOCK | US$0,8157 | -1,93% | -12,28% | - | US$598.024 | - |
| 2893 |  EQ9 EQ9 | US$0,003000 | -0,02% | 1,00% | - | US$592.121 | - |
| 2894 |  Cadence Protocol CAD | US$0,2656 | 12,87% | 72,05% | - | US$590.782 | - |
| 2895 |  LENX Finance XD | US$0,07102 | 0,31% | -15,89% | - | US$590.954 | - |
| 2896 |  Convex FXS CVXFXS | US$6,27 | 10,38% | -11,01% | - | US$588.841 | - |
| 2897 |  Zedxion ZEDXION | US$0,2408 | 2,91% | -3,26% | - | US$588.992 | - |
| 2898 |  Sommelier SOMM | US$0,1689 | 0,70% | -14,67% | - | US$602.263 | - |
| 2899 |  Fame MMA FAME | US$0,0006812 | -0,93% | -5,38% | - | US$582.687 | - |
| 2900 |  Smart Reward Token SRT | US$0,00004034 | 27,41% | 9,92% | - | US$581.871 | - |
| 2901 |  Chinu CHINU | US$0,002659 | 16,20% | 32,24% | - | US$583.895 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.