Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Zedxion USDZ | US$0,9976 | -0,01% | 0,01% | - | US$772.443 | - |
| 2803 |  Wrapped Ampleforth WAMPL | US$37,60 | -8,67% | 14,42% | - | US$793.524 | - |
| 2804 |  babydogwifhat BABYWIF | US$0,001634 | -21,10% | -55,95% | - | US$750.443 | - |
| 2805 |  Pepe Sora AI PEPESORA | US$0,001210 | 6,48% | 0,00% | - | US$765.695 | - |
| 2806 |  Vector VEC | US$18,33 | 2,49% | -24,74% | - | US$695.979 | - |
| 2807 |  Sociapol SPOL | US$0,0001440 | 0,46% | -30,27% | - | US$749.178 | - |
| 2808 |  Data Lake LAKE | US$0,02735 | -1,15% | -19,32% | - | US$750.188 | - |
| 2809 |  AASToken AAST | US$2,04 | -0,38% | 48,61% | - | US$745.382 | - |
| 2810 |  PlasticHero PTH | US$0,1643 | -1,80% | -2,79% | - | US$741.214 | - |
| 2811 |  Ozonechain OZONE | US$65,60 | -0,22% | -6,34% | - | US$701.477 | - |
| 2812 |  sudoswap SUDO | US$0,2167 | 4,14% | 3,76% | - | US$744.943 | - |
| 2813 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02492 | 29,79% | -17,84% | - | US$730.573 | - |
| 2814 |  Vestate VES | US$0,02754 | 29,20% | 135,74% | - | US$719.729 | - |
| 2815 |  Bit.Store STORE | US$0,03192 | -0,24% | -2,16% | - | US$736.996 | - |
| 2816 |  Stride Staked TIA stTIA | US$13,59 | 0,77% | -2,55% | - | US$734.967 | - |
| 2817 |  lmeow LMEOW | US$0,01598 | 9,30% | 0,00% | - | US$716.346 | - |
| 2818 |  EthXY SEXY | US$1,79 | 5,88% | 90,43% | - | US$757.464 | - |
| 2819 |  Dongo AI DONGO | US$0,05381 | 44,41% | 0,00% | - | US$730.237 | - |
| 2820 |  Milady Wif Hat LADYF | US$0,00003714 | 17,91% | 0,00% | - | US$736.479 | - |
| 2821 |  Emorya Finance EMR | US$0,01146 | -8,26% | -15,48% | - | US$715.807 | - |
| 2822 |  xNFT Protocol XNFT | US$0,001717 | -25,01% | 121,65% | - | US$730.380 | - |
| 2823 |  TON Bridged USDT JUSDT | US$0,6308 | 0,41% | -19,18% | - | US$721.963 | - |
| 2824 |  Matrix Chain MTC | US$0,2185 | 0,74% | -3,79% | - | US$721.679 | - |
| 2825 |  Vulcan Forged (LAVA) LAVA | US$0,04499 | 0,87% | -12,26% | - | US$727.105 | - |
| 2826 |  Not Financial Advice NFAI | US$0,02423 | -6,08% | -31,93% | - | US$729.371 | - |
| 2827 |  Apes Go Bananas AGB | US$0,000000000537 | 27,17% | -1,98% | - | US$718.503 | - |
| 2828 |  Pou POU | US$0,02063 | -17,21% | -56,24% | - | US$715.231 | - |
| 2829 |  Windfall Token WFT | US$0,1360 | -14,80% | -7,65% | - | US$708.325 | - |
| 2830 |  Axioma Token AXT | US$1,48 | 0,71% | -3,97% | - | US$712.123 | - |
| 2831 |  AIT Protocol AIT | US$0,7019 | -0,48% | -24,49% | - | US$694.962 | - |
| 2832 |  LEOX LEOX | US$1,30 | 4,42% | 92,86% | - | US$709.949 | - |
| 2833 |  Gorilla In A Coupe GIAC | US$0,00000002827 | 13,43% | 0,00% | - | US$709.889 | - |
| 2834 |  Nitroken NITO | US$0,05690 | 0,10% | -1,99% | - | US$712.509 | - |
| 2835 |  DeepFakeAI FAKEAI | US$0,01463 | 6,78% | -29,36% | - | US$711.993 | - |
| 2836 |  BULL BTC CLUB BBC | US$0,0002890 | 5,01% | -7,91% | - | US$707.693 | - |
| 2837 |  SolPets PETS | US$0,01057 | 3,23% | -38,51% | - | US$718.170 | - |
| 2838 |  Aegis Ai AEGIS | US$0,3162 | -14,01% | -28,73% | - | US$717.989 | - |
| 2839 |  Baby Elon BABYELON | US$0,000000000009 | 3,76% | -11,07% | - | US$697.620 | - |
| 2840 |  Lido Staked Matic stMATIC | US$1,12 | 2,73% | -7,21% | - | US$698.242 | - |
| 2841 |  Silly Goose GOO | US$0,01042 | 11,38% | -61,31% | - | US$695.560 | - |
| 2842 |  LIF3 LIF3 | US$0,01786 | 6,90% | -3,69% | - | US$693.908 | - |
| 2843 |  xcDOT xcDOT | US$9,37 | 4,20% | -7,22% | - | US$689.747 | - |
| 2844 |  Wall Street Baby WSB | US$0,00000002661 | 16,03% | -14,99% | - | US$689.873 | - |
| 2845 |  USK USK | US$0,9962 | 1,59% | -0,45% | - | US$682.836 | - |
| 2846 |  MAGA VP MVP | US$0,09226 | -8,76% | -25,74% | - | US$689.813 | - |
| 2847 |  Vibing Cat VCAT | US$5,56 | 34,99% | 0,00% | - | US$665.357 | - |
| 2848 |  Ethscriptions ETHS | US$3,97 | -2,15% | -26,48% | - | US$683.605 | - |
| 2849 |  DarkShield Games Studio DKS | US$0,0003543 | 0,57% | -9,96% | - | US$669.153 | - |
| 2850 |  DAV Coin DAV | US$0,0007281 | -3,72% | -18,68% | - | US$661.658 | - |
| 2851 |  TitanX TITANX | US$0,0000003077 | 7,36% | -25,42% | - | US$664.533 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.