Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Ten Best Coins TBC | US$7.141,45 | 4,63% | -1,59% | - | US$947.338 | - |
| 2753 |  Iron Fish IRON | US$2,00 | -2,42% | -5,40% | - | US$949.779 | - |
| 2754 |  DojoSwap DOJO | US$0,5754 | 8,74% | -21,48% | - | US$927.264 | - |
| 2755 |  VaporFund VPR | US$0,02497 | 0,12% | -10,17% | - | US$928.178 | - |
| 2756 |  Altered State Token ASTO | US$0,06010 | 0,45% | -15,59% | - | US$920.750 | - |
| 2757 |  CC CC | US$0,04717 | 42,72% | 9,47% | - | US$922.197 | - |
| 2758 |  Solcasino Token SCS | US$0,01820 | 1,69% | 201,72% | - | US$920.607 | - |
| 2759 |  MIA MIA | US$0,004641 | 10,14% | 18,75% | - | US$914.529 | - |
| 2760 |  Vela Exchange VELA | US$0,6330 | 0,13% | -9,51% | - | US$910.837 | - |
| 2761 |  Roko ROKO | US$0,00008029 | 0,72% | -22,09% | - | US$912.367 | - |
| 2762 |  Mar3 AI MAR3 | US$0,01432 | 12,19% | -23,30% | - | US$911.301 | - |
| 2763 |  Terra Classic USD (Wormhole) USTC | US$0,02999 | 3,39% | 2,12% | - | US$915.047 | - |
| 2764 |  Brett BRETT | US$0,005813 | -2,79% | -43,69% | - | US$909.079 | - |
| 2765 |  CorgiAI CORGIAI | US$0,002992 | -0,37% | -6,77% | - | US$921.767 | - |
| 2766 |  Humans.ai HEART | US$0,03700 | 4,95% | 2,69% | - | US$885.190 | - |
| 2767 |  MILLI MILLI | US$0,000008143 | -42,98% | -69,92% | - | US$884.838 | - |
| 2768 |  Inscribe INS | US$0,2944 | 26,83% | -3,78% | - | US$877.199 | - |
| 2769 |  Venus TRX vTRX | US$0,1250 | 1,44% | -4,70% | - | US$884.837 | - |
| 2770 |  LuckysLeprecoin LUCKYSLP | US$0,0000009689 | 3,45% | -10,48% | - | US$875.749 | - |
| 2771 |  StarHeroes STAR | US$0,6444 | 3,29% | -25,85% | - | US$873.998 | - |
| 2772 |  PolyAlpha Finance ALPHA | US$0,1583 | 2,93% | -5,42% | - | US$868.387 | - |
| 2773 |  POGAI pogai | US$0,00008326 | 7,16% | -35,63% | - | US$881.026 | - |
| 2774 |  MBD Financials MBD | US$0,0005127 | 21,44% | 78,35% | - | US$869.782 | - |
| 2775 |  STON.fi STON | US$19,42 | 4,88% | 118,39% | - | US$850.296 | - |
| 2776 |  Avalaunch XAVA | US$1,70 | 2,41% | -10,83% | - | US$881.694 | - |
| 2777 |  IL CAPO OF CRYPTO CAPO | US$0,0008444 | 3,71% | -8,61% | - | US$863.939 | - |
| 2778 |  ECOMI OMI | US$0,0008158 | 1,99% | -7,60% | - | US$839.804 | - |
| 2779 |  AGII AGII | US$0,0004603 | -1,45% | 1,50% | - | US$870.786 | - |
| 2780 |  go fu*k yourself. GFY | US$0,000001054 | -6,64% | -26,75% | - | US$822.473 | - |
| 2781 |  Animal Concerts ANML | US$0,0003897 | 1,00% | -17,22% | - | US$837.499 | - |
| 2782 |  csas (Ordinals) CSAS | US$0,01028 | 7,06% | -7,74% | - | US$850.810 | - |
| 2783 |  Marinade MNDE | US$0,3084 | 1,37% | -15,32% | - | US$831.838 | - |
| 2784 |  Baby Solana BABYSOL | US$0,02591 | -24,53% | -86,90% | - | US$826.842 | - |
| 2785 |  SIGN SIGN | US$0,008516 | -2,41% | -34,76% | - | US$819.031 | - |
| 2786 |  Defactor FACTR | US$0,1019 | 11,84% | 71,67% | - | US$821.299 | - |
| 2787 |  Cogito Finance CGV | US$0,1180 | -7,06% | 65,55% | - | US$805.992 | - |
| 2788 |  AS Monaco Fan Token ASM | US$1,11 | 0,92% | 0,67% | - | US$817.198 | - |
| 2789 |  Wrapped Moonbeam WGLMR | US$0,5271 | 6,35% | -10,90% | - | US$804.109 | - |
| 2790 |  mCoin MCOIN | US$0,7668 | -10,27% | -14,46% | - | US$791.326 | - |
| 2791 |  EpiK Protocol AIEPK | US$0,02557 | 21,68% | -5,35% | - | US$809.172 | - |
| 2792 |  Redacted BTRFLY | US$298,47 | 3,37% | -16,68% | - | US$796.002 | - |
| 2793 |  GRIMREAPER GRIM | US$0,0003467 | 31,43% | 0,00% | - | US$803.476 | - |
| 2794 |  Smell Token SML | US$0,004213 | 9,60% | -29,22% | - | US$791.035 | - |
| 2795 |  Infinity Rocket Token IRT | US$0,004471 | 1,86% | -9,35% | - | US$780.725 | - |
| 2796 |  Doodoo DOODOO | US$1,69 | -2,51% | -13,47% | - | US$779.976 | - |
| 2797 |  Kelp Earned Points KEP | US$0,1249 | 3,62% | -2,54% | - | US$779.686 | - |
| 2798 |  ivendPay IVPAY | US$0,05620 | -2,65% | 0,00% | - | US$783.063 | - |
| 2799 |  Media Network MEDIA | US$22,20 | 2,30% | -15,93% | - | US$782.746 | - |
| 2800 |  MetaZero MZERO | US$0,2381 | 4,73% | 50,52% | - | US$787.444 | - |
| 2801 |  FairERC20 ferc | US$0,04003 | -2,71% | -9,53% | - | US$777.236 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.