Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  REVOLAND TOKEN REVO | US$0,02296 | 0,05% | -6,37% | - | US$1.438.167 | - |
| 2653 |  Dovi(Ordinals) Dovi | US$0,4455 | 1,16% | -14,64% | - | US$1.434.621 | - |
| 2654 |  ecoterra ECOTERRA | US$0,001659 | -1,25% | -2,49% | - | US$1.425.831 | - |
| 2655 |  RefundCoin RFD | US$0,000007393 | 3,33% | -16,04% | - | US$1.269.754 | - |
| 2656 |  BlackPearl Token BPLC | US$0,000000002000 | -33,35% | -49,96% | - | US$1.386.590 | - |
| 2657 |  Guacamole GUAC | US$0,0000003105 | 15,28% | -7,64% | - | US$1.406.717 | - |
| 2658 |  cLFi CLFI | US$2,05 | 0,01% | 1,79% | - | US$1.411.936 | - |
| 2659 |  Pundi X PURSE PURSE | US$0,0002894 | -2,48% | -12,96% | - | US$1.412.424 | - |
| 2660 |  Gecko Inu GEC | US$0,0000003160 | 2,20% | -17,01% | - | US$1.389.408 | - |
| 2661 |  VMPX (Ordinals) VMPX | US$0,04364 | 4,99% | -4,51% | - | US$1.400.091 | - |
| 2662 |  Bikerush BRT | US$0,0001411 | 3,28% | -61,26% | - | US$1.376.932 | - |
| 2663 |  Wojak WOJAK | US$0,0004332 | 3,03% | -17,40% | - | US$1.372.349 | - |
| 2664 |  PYRIN PYI | US$0,2019 | -6,00% | 164,17% | - | US$1.343.434 | - |
| 2665 |  Solar Swap SOLAR | US$0,003684 | -4,07% | 196,71% | - | US$1.372.634 | - |
| 2666 |  Myriad Social MYRIA | US$0,0002623 | -100,00% | -100,00% | - | US$1.314.081 | - |
| 2667 |  TensorSpace TPU | US$0,06476 | 4,76% | -3,13% | - | US$1.312.961 | - |
| 2668 |  Phemex Token PT | US$0,9227 | 3,22% | 5,54% | - | US$1.303.707 | - |
| 2669 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,13% | - | US$1.302.501 | - |
| 2670 |  TENET TENET | US$0,1042 | -1,48% | -14,04% | - | US$1.305.044 | - |
| 2671 |  Qubic QUBIC | US$0,000007490 | -0,09% | -8,69% | - | US$1.288.353 | - |
| 2672 |  The Doge NFT DOG | US$0,008323 | 6,17% | 22,74% | - | US$1.296.308 | - |
| 2673 |  FLOKITA FLOKITA | US$0,00007698 | -1,48% | 18,88% | - | US$1.300.534 | - |
| 2674 |  Trump Shiba TRUMPSHIBA | US$0,000000000001 | 0,00% | 0,00% | - | US$1.281.343 | - |
| 2675 |  OKT Chain OKT | US$18,87 | 2,75% | -6,44% | - | US$1.275.067 | - |
| 2676 |  Levana Protocol LVN | US$0,1314 | 1,45% | 3,27% | - | US$1.290.977 | - |
| 2677 |  GONE GONE | US$0,00003609 | -6,03% | -14,93% | - | US$1.280.702 | - |
| 2678 |  ether.fi Staked ETH EETH | US$3.445,83 | 3,20% | -4,56% | - | US$1.275.996 | - |
| 2679 |  CAW(A Hunters Dream) CAW | US$0,00000009362 | 4,49% | -6,48% | - | US$1.270.715 | - |
| 2680 |  XT.com Token XT | US$2,13 | -0,23% | -7,98% | - | US$1.268.067 | - |
| 2681 |  Gui Inu GUI | US$0,00007742 | -5,52% | 13,20% | - | US$1.263.602 | - |
| 2682 |  dogwifscarf WIFS | US$0,002694 | -20,20% | 0,00% | - | US$1.258.407 | - |
| 2683 |  Lybra Finance LBR | US$0,3473 | 4,18% | -12,57% | - | US$1.259.446 | - |
| 2684 |  Trillioner TLC | US$49,29 | 1,69% | 1,31% | - | US$1.245.850 | - |
| 2685 |  Switch SWITCH | US$0,001385 | -0,04% | 1,59% | - | US$1.251.270 | - |
| 2686 |  Hemule HEMULE | US$0,02554 | 31,56% | -22,26% | - | US$1.311.771 | - |
| 2687 |  Wasder WAS | US$0,02100 | -3,83% | -14,98% | - | US$1.225.428 | - |
| 2688 |  Ark Rivals ARKN | US$0,0005201 | -1,34% | -9,95% | - | US$1.224.297 | - |
| 2689 |  Rock Dao ROCK | US$0,0002719 | 5,26% | 2,91% | - | US$1.223.253 | - |
| 2690 |  MYSTCL MYST | US$1.405,82 | 57,02% | 1,00% | - | US$1.213.252 | - |
| 2691 |  Chappyz CHAPZ | US$0,005176 | -10,31% | -25,04% | - | US$1.225.148 | - |
| 2692 |  Peapods Finance PEAS | US$3,81 | -3,65% | -31,43% | - | US$1.203.436 | - |
| 2693 |  Scalia Infrastructure SCALE | US$0,3775 | 19,39% | -9,87% | - | US$1.200.913 | - |
| 2694 |  Partisia Blockchain MPC | US$0,4418 | -3,63% | 0,00% | - | US$1.027.539 | - |
| 2695 |  AVAX HAS NO CHILL NOCHILL | US$0,02690 | 12,73% | 9,22% | - | US$1.169.871 | - |
| 2696 |  Euler EUL | US$6,28 | 2,02% | 12,86% | - | US$1.183.431 | - |
| 2697 |  Oshi Token OSHI | US$0,06256 | 1,16% | 27,82% | - | US$1.184.935 | - |
| 2698 |  The First Youtube Cat PAJAMAS | US$0,003128 | -20,12% | -52,77% | - | US$1.180.725 | - |
| 2699 |  AstroPepeX APX | US$0,0001060 | -7,74% | -28,41% | - | US$1.137.764 | - |
| 2700 |  Floor Protocol FLC | US$0,02035 | 1,70% | -0,09% | - | US$1.161.990 | - |
| 2701 |  Taτsu TATSU | US$30,31 | -15,62% | -42,88% | - | US$1.124.856 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.