Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  TONNEL Network TONNEL | US$5,46 | 5,29% | 49,40% | - | US$373.289 | - |
| 3053 |  BRC App BRCT | US$0,01982 | 0,05% | -4,53% | - | US$371.355 | - |
| 3054 |  ARBUZ ARBUZ | US$2,92 | -4,61% | 4,92% | - | US$368.041 | - |
| 3055 |  K9 Finance KNINE | US$0,0001099 | 3,03% | -45,01% | - | US$358.507 | - |
| 3056 |  lowq frends LOWQ | US$0,005740 | 31,00% | 0,00% | - | US$365.034 | - |
| 3057 |  ZED Token ZED | US$0,03446 | 2,56% | -7,94% | - | US$366.009 | - |
| 3058 |  Donald Trump TRUMP2024 | US$0,000000002721 | 17,47% | 14,30% | - | US$362.954 | - |
| 3059 |  Metavault Trade MVX | US$1,82 | 2,69% | -20,65% | - | US$363.632 | - |
| 3060 |  FractonX FT | US$2,00 | 3,80% | 15,52% | - | US$355.318 | - |
| 3061 |  Good Games Guild GGG | US$0,1466 | 8,84% | 1,92% | - | US$361.470 | - |
| 3062 |  KStarNFT KNFT | US$0,09677 | 119,21% | 59,81% | - | US$363.364 | - |
| 3063 |  meme (Ordinals) MEME | US$43,65 | -0,81% | -0,54% | - | US$359.904 | - |
| 3064 |  Faith Tribe FTRB | US$0,006527 | -1,25% | -4,02% | - | US$354.911 | - |
| 3065 |  Frutti Dino FDT | US$0,009546 | -3,57% | -6,25% | - | US$358.409 | - |
| 3066 |  Cat CAT | US$0,000000000914 | 41,25% | 69,61% | - | US$354.960 | - |
| 3067 |  UnleashClub UNLEASH | US$0,0001400 | 1,02% | -7,99% | - | US$358.300 | - |
| 3068 |  NFTCloud CLOUD | US$0,003566 | 0,23% | 16,97% | - | US$360.538 | - |
| 3069 |  Payslink PAYS | US$0,05380 | -5,51% | -7,58% | - | US$355.098 | - |
| 3070 |  catwifhat CWIF | US$0,0000004317 | 11,22% | -26,04% | - | US$351.867 | - |
| 3071 |  Hype Meme Token HMTT | US$0,000008365 | 11,44% | 0,69% | - | US$353.960 | - |
| 3072 |  Meme Kombat MK | US$0,1321 | -11,51% | -44,21% | - | US$346.297 | - |
| 3073 |  SmartMoney SMRT | US$0,009394 | 1,62% | 42,32% | - | US$357.048 | - |
| 3074 |  HeFi HEFI | US$0,4557 | 2,60% | 5,78% | - | US$351.613 | - |
| 3075 |  SolTradingBot STBOT | US$0,004616 | -4,64% | -5,53% | - | US$350.274 | - |
| 3076 |  SIX SIX | US$0,03976 | 5,58% | -6,05% | - | US$350.247 | - |
| 3077 |  Devomon EVO | US$0,007626 | -2,43% | 23,91% | - | US$344.820 | - |
| 3078 |  Rowan Token RWN | US$0,1430 | 10,74% | -15,85% | - | US$345.489 | - |
| 3079 |  Pepe Wif Hat PIF | US$0,0006033 | -22,86% | -70,62% | - | US$337.836 | - |
| 3080 |  Lavandos LAVE | US$0,0002815 | -10,56% | 32,80% | - | US$331.837 | - |
| 3081 |  Gamer Arena GAU | US$0,1261 | -1,60% | -10,41% | - | US$338.194 | - |
| 3082 |  Pi PI | US$41,58 | 2,80% | -6,66% | - | US$340.481 | - |
| 3083 |  Sam Bankmeme-Fried SBF | US$0,02533 | 4,28% | -27,20% | - | US$342.226 | - |
| 3084 |  Harambe Official HARAMBE | US$0,00002996 | 21,46% | 0,00% | - | US$337.184 | - |
| 3085 |  Globiance Exchange Token GBEX | US$0,00000004951 | 3,71% | -3,59% | - | US$335.023 | - |
| 3086 |  ULTRON ULX | US$0,07716 | -4,23% | 10,95% | - | US$337.697 | - |
| 3087 |  Staked NEAR STNEAR | US$8,86 | 3,20% | -15,46% | - | US$335.830 | - |
| 3088 |  APEcoin.dev APE | US$1,99 | 5,05% | -6,02% | - | US$337.095 | - |
| 3089 |  Pond Coin PNDC | US$0,0000003895 | 6,35% | -25,61% | - | US$333.334 | - |
| 3090 |  ChainSwap CSWAP | US$0,01380 | 16,11% | -29,56% | - | US$339.301 | - |
| 3091 |  Based Wojak BOJAK | US$0,005490 | -49,91% | 0,00% | - | US$345.161 | - |
| 3092 |  DOLA DOLA | US$0,9983 | 0,06% | 0,37% | - | US$328.133 | - |
| 3093 |  Cakepie CKP | US$11,58 | 2,69% | -2,94% | - | US$331.027 | - |
| 3094 |  Wrapped IoTeX WIOTX | US$0,07686 | 5,70% | 5,82% | - | US$328.859 | - |
| 3095 |  AI CODE AICODE | US$2,32 | 0,01% | -10,56% | - | US$329.430 | - |
| 3096 |  CODEX CODEX | US$0,02801 | 22,11% | 144,70% | - | US$329.614 | - |
| 3097 |  Africarare Ubuntu UBU | US$0,06052 | 1,84% | -5,28% | - | US$326.853 | - |
| 3098 |  DogeSwap DOG | US$0,001979 | 10,57% | -1,49% | - | US$327.730 | - |
| 3099 |  Agoric BLD | US$0,1638 | 0,13% | 2,71% | - | US$326.464 | - |
| 3100 |  PAWZONE PAW | US$0,000003735 | 1,24% | -3,87% | - | US$327.172 | - |
| 3101 |  FoodChain Global FOOD | US$0,1574 | 0,92% | 2,74% | - | US$324.375 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.