Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  xx network XX | US$0,2930 | -10,81% | 1,36% | - | US$296.567 | - |
| 3153 |  Burnsdefi BURNS | US$0,2644 | 40,24% | 12,94% | - | US$281.903 | - |
| 3154 |  Pigeon In Yellow Boots PIGEON | US$0,0003437 | 11,31% | -69,17% | - | US$283.765 | - |
| 3155 |  Ethernity CLOUD ECLD | US$0,03355 | 8,61% | -18,75% | - | US$284.588 | - |
| 3156 |  FourCoin FOUR | US$0,000002698 | 2,55% | -5,66% | - | US$283.839 | - |
| 3157 |  MOROS NET MOROS | US$0,01260 | -9,01% | -2,76% | - | US$283.945 | - |
| 3158 |  Nelore Coin NLC | US$0,002751 | -13,94% | -33,55% | - | US$285.412 | - |
| 3159 |  BMAX BMAX | US$0,1196 | 7,68% | -1,09% | - | US$289.093 | - |
| 3160 |  Candy Pocket CANDY | US$0,01132 | -2,47% | -17,29% | - | US$283.485 | - |
| 3161 |  StorX Network SRX | US$0,03928 | -0,28% | -2,74% | - | US$281.088 | - |
| 3162 |  NAGA NGC | US$0,05000 | 1,96% | -6,44% | - | US$279.237 | - |
| 3163 |  Black Whale xXx | US$12,28 | -2,52% | -5,06% | - | US$281.200 | - |
| 3164 |  Commune AI COMAI | US$1,56 | 6,55% | -21,68% | - | US$281.119 | - |
| 3165 |  I love puppies PUPPIES | US$0,00000006566 | 68,49% | 134,60% | - | US$273.944 | - |
| 3166 |  RoboFi VICS | US$0,03773 | 1,35% | -3,84% | - | US$278.930 | - |
| 3167 |  bozoHYBRID BOZO | US$0,01873 | 26,96% | 6,56% | - | US$278.887 | - |
| 3168 |  Solpaka SOLPAKA | US$0,001795 | 15,61% | 0,00% | - | US$283.256 | - |
| 3169 |  AET AET | US$0,8718 | -0,62% | -3,93% | - | US$274.842 | - |
| 3170 |  APF coin APFC | US$0,2430 | 2,31% | 10,95% | - | US$277.143 | - |
| 3171 |  QiSwap QI | US$0,01384 | 10,57% | -29,68% | - | US$279.949 | - |
| 3172 |  AQTIS AQTIS | US$0,01207 | 23,68% | -44,35% | - | US$277.803 | - |
| 3173 |  Baby Troll BABYTROLL | US$0,000000000002 | -20,86% | -42,88% | - | US$270.334 | - |
| 3174 |  Scaleton SCALE | US$5,54 | 2,46% | 61,71% | - | US$270.428 | - |
| 3175 |  HALO network HO | US$0,03699 | 0,09% | -26,87% | - | US$273.492 | - |
| 3176 |  Bazed Games BAZED | US$0,3750 | -3,28% | -15,95% | - | US$272.966 | - |
| 3177 |  Enigma ENG | US$0,01729 | 29,26% | -9,49% | - | US$274.567 | - |
| 3178 |  /Reach REACH | US$0,07246 | -6,48% | -15,07% | - | US$275.702 | - |
| 3179 |  Red The Mal RED | US$0,03099 | 10,06% | -10,25% | - | US$272.496 | - |
| 3180 |  Fimarkcoin FMC | US$0,0006371 | -0,63% | -2,13% | - | US$272.525 | - |
| 3181 |  FINE FINE | US$0,000000005830 | -7,78% | -45,63% | - | US$271.700 | - |
| 3182 |  Xpense XPE | US$0,3281 | 9,27% | -5,61% | - | US$279.212 | - |
| 3183 |  Hello Puppy BOB | US$0,00004262 | 5,43% | -16,53% | - | US$271.475 | - |
| 3184 |  Fileshare Platform FSC | US$2,13 | 3,31% | -0,36% | - | US$272.530 | - |
| 3185 |  Wagie Bot WAGIEBOT | US$0,1067 | -0,38% | -12,96% | - | US$271.172 | - |
| 3186 |  ArtCoin AC | US$0,3031 | -6,63% | -36,49% | - | US$270.717 | - |
| 3187 |  Kalkulus KLKS | US$0,0006729 | 5,16% | -1,67% | - | US$272.229 | - |
| 3188 |  Ethena Staked USDe sUSDe | US$1,03 | 0,11% | 0,65% | - | US$270.774 | - |
| 3189 |  Dubbz DUBBZ | US$2,99 | 0,19% | -22,15% | - | US$270.006 | - |
| 3190 |  Gekko HQ GEKKO | US$0,000004225 | 3,45% | -11,41% | - | US$270.840 | - |
| 3191 |  Turbos Finance TURBOS | US$0,004926 | 5,04% | 18,83% | - | US$279.205 | - |
| 3192 |  Fantaverse UT | US$0,01540 | -20,33% | 65,70% | - | US$271.189 | - |
| 3193 |  DiscoverFeed DMCC | US$0,07121 | -7,24% | -10,92% | - | US$269.948 | - |
| 3194 |  Glint Coin GLINT | US$0,8205 | 3,82% | 83,44% | - | US$267.448 | - |
| 3195 |  STAMP STAMP | US$0,08306 | -2,03% | -11,70% | - | US$267.068 | - |
| 3196 |  Reddit RDDT | US$0,006381 | -6,98% | 0,00% | - | US$279.036 | - |
| 3197 |  FUNCH FUNCH | US$3,30 | -0,04% | 0,10% | - | US$268.733 | - |
| 3198 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03476 | 53,66% | 57,77% | - | US$266.773 | - |
| 3199 |  LinkEye LET | US$0,001680 | 4,76% | -18,24% | - | US$266.166 | - |
| 3200 |  PEGO Network PG | US$0,3731 | 3,04% | -14,08% | - | US$268.138 | - |
| 3201 |  Wrapped Kaspa WKAS | US$0,1461 | 4,04% | 4,66% | - | US$265.380 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.