Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Changex CHANGE | US$0,005722 | 7,07% | 6,41% | - | US$187.471 | - |
| 3353 |  el gato ELGATO | US$0,0001664 | 7,88% | -51,73% | - | US$181.857 | - |
| 3354 |  KingdomX KT | US$0,001253 | -3,60% | -2,20% | - | US$187.049 | - |
| 3355 |  Seamans Token SEAT | US$12,53 | 0,16% | 63,07% | - | US$188.946 | - |
| 3356 |  Megapix MPIX | US$0,003314 | 21,60% | -6,30% | - | US$191.140 | - |
| 3357 |  NAOS Finance NAOS | US$0,03828 | 18,72% | 46,27% | - | US$187.323 | - |
| 3358 |  Legion Network LGX | US$0,004633 | -1,91% | 1,45% | - | US$186.835 | - |
| 3359 |  Ecoin Finance ECOIN | US$0,001525 | 0,45% | -5,21% | - | US$187.664 | - |
| 3360 |  Hasaki HAHA | US$0,00001167 | 1,52% | -11,06% | - | US$185.294 | - |
| 3361 |  The Nemesis NEMS | US$0,03905 | 2,49% | -12,83% | - | US$184.456 | - |
| 3362 |  MRHB DeFi Network MRHB | US$0,0009003 | 0,86% | -1,70% | - | US$182.119 | - |
| 3363 |  Moon App APP | US$0,02552 | -0,26% | -13,02% | - | US$180.951 | - |
| 3364 |  Sweeptoken SWEEP | US$0,000000000011 | -3,00% | -3,61% | - | US$184.370 | - |
| 3365 |  AI Meta Club AMC | US$0,1422 | 7,68% | 25,00% | - | US$182.795 | - |
| 3366 |  Coloniume Network CLNX | US$0,1180 | -0,41% | -51,04% | - | US$183.139 | - |
| 3367 |  CallHub CHUB | US$0,4635 | -9,25% | 58,34% | - | US$181.410 | - |
| 3368 |  MAGA TRUMP | US$0,0000002418 | 9,68% | -34,32% | - | US$172.633 | - |
| 3369 |  ViCA Token VICA | US$0,05301 | -0,25% | 32,40% | - | US$182.628 | - |
| 3370 |  A.I.Earn AIE | US$0,000003661 | -18,36% | 197,57% | - | US$180.095 | - |
| 3371 |  PepInu PEPINU | US$0,0003417 | 56,65% | -45,55% | - | US$181.351 | - |
| 3372 |  Dogihub (DRC-20) $HUB | US$0,1405 | -1,36% | -0,94% | - | US$180.362 | - |
| 3373 |  Newton NEW | US$0,0001107 | -5,07% | -23,35% | - | US$178.986 | - |
| 3374 |  AIA Chain AIA | US$0,008036 | -7,15% | -13,63% | - | US$181.087 | - |
| 3375 |  ScarQuest SCAR | US$0,004036 | -3,20% | -19,78% | - | US$181.332 | - |
| 3376 |  xSAUCE XSAUCE | US$0,1697 | 2,69% | -5,90% | - | US$180.376 | - |
| 3377 |  Loop Network LOOP | US$0,06506 | 6,65% | -8,75% | - | US$170.747 | - |
| 3378 |  GrapeCoin GRAPE | US$0,02606 | 0,05% | -15,01% | - | US$177.944 | - |
| 3379 |  NASDEX NSDX | US$0,1293 | 27,51% | 59,29% | - | US$178.036 | - |
| 3380 |  CoW Protocol COW | US$0,3339 | -0,15% | -4,54% | - | US$169.970 | - |
| 3381 |  xDAI xDAI | US$1,00 | -1,37% | 1,85% | - | US$174.223 | - |
| 3382 |  Arbius AIUS | US$45,35 | 1,71% | 8,37% | - | US$173.352 | - |
| 3383 |  Morra MORRA | US$0,02381 | -6,04% | -13,75% | - | US$173.055 | - |
| 3384 |  Print Cash BNB CASH | US$0,002928 | 12,22% | 0,00% | - | US$172.233 | - |
| 3385 |  Bombcrypto BCOIN | US$0,09822 | 0,61% | -16,93% | - | US$173.195 | - |
| 3386 |  CeBioLabs CBSL | US$0,1091 | 3,08% | -0,52% | - | US$173.844 | - |
| 3387 |  Virtual X VRL | US$0,002120 | 0,17% | 24,91% | - | US$171.795 | - |
| 3388 |  Jurat JTC | US$59,52 | -0,15% | -1,94% | - | US$171.247 | - |
| 3389 |  AptosLaunch Token ALT | US$0,02506 | 3,66% | 7,29% | - | US$170.588 | - |
| 3390 |  SOLAV TOKEN SOLAV | US$0,003944 | -12,02% | -34,77% | - | US$168.364 | - |
| 3391 |  White Whale WHALE | US$0,03303 | 8,90% | -4,41% | - | US$170.728 | - |
| 3392 |  Renq Finance RENQ | US$0,006751 | -1,47% | 2,36% | - | US$171.654 | - |
| 3393 |  Tradix TX | US$0,01245 | -14,58% | 48,14% | - | US$148.394 | - |
| 3394 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -6,67% | - | US$168.046 | - |
| 3395 |  Virtual Tourist VT | US$0,01823 | -1,38% | 0,98% | - | US$167.202 | - |
| 3396 |  DECENTRACARD DCARD | US$0,04539 | -3,73% | 4,33% | - | US$165.875 | - |
| 3397 |  Project Matthew MC | US$0,02278 | 5,71% | 84,35% | - | US$166.141 | - |
| 3398 |  TaoBank TBANK | US$0,7345 | 3,81% | -40,16% | - | US$166.547 | - |
| 3399 |  Shockwaves NEUROS | US$0,1279 | 27,59% | -1,35% | - | US$163.934 | - |
| 3400 |  Joltify JOLT | US$0,4064 | 2,40% | 35,33% | - | US$166.823 | - |
| 3401 |  UniFi Protocol UP | US$1,06 | 6,98% | 65,10% | - | US$171.603 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.