Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  EDUM EDUM | US$1,00 | 2,21% | -4,41% | - | US$165.110 | - |
| 3403 |  MIR Token MIR | US$0,0001976 | 8,81% | -12,18% | - | US$166.157 | - |
| 3404 |  JFIN Coin JFIN | US$0,3227 | 0,51% | -7,87% | - | US$163.737 | - |
| 3405 |  Luffy LUFFY | US$0,00007161 | 4,28% | 3,33% | - | US$165.292 | - |
| 3406 |  KIZUNA KIZUNA | US$0,00000001529 | -15,70% | -36,65% | - | US$153.670 | - |
| 3407 |  Tigra TIGRA | US$0,002017 | -17,36% | -47,62% | - | US$167.838 | - |
| 3408 |  Gecko Coin GECKO | US$0,00009829 | 4,88% | -36,02% | - | US$163.470 | - |
| 3409 |  zkHive ZKHIVE | US$0,07981 | -8,45% | 0,00% | - | US$162.589 | - |
| 3410 |  AI Dragon CHATGPT | US$0,0001070 | 30,15% | 28,17% | - | US$161.848 | - |
| 3411 |  Dopex DPX | US$40,52 | -4,45% | -15,85% | - | US$164.248 | - |
| 3412 |  Qitmeer Network MEER | US$0,06327 | 5,87% | 37,27% | - | US$162.332 | - |
| 3413 |  CodeXchain CDX | US$0,03342 | -0,82% | -30,43% | - | US$161.340 | - |
| 3414 |  Chumbi Valley CHMB | US$0,0004361 | 1,95% | -3,66% | - | US$162.011 | - |
| 3415 |  WELD WELD | US$0,007734 | 1,06% | 2,75% | - | US$161.522 | - |
| 3416 |  KONPAY KON | US$0,001364 | -3,19% | -13,54% | - | US$161.697 | - |
| 3417 |  Origin Ether OETH | US$3.397,63 | 0,94% | -6,28% | - | US$161.099 | - |
| 3418 |  MuratiAI MURATIAI | US$0,000004629 | -5,36% | -17,05% | - | US$161.891 | - |
| 3419 |  THE BALKAN DWARF KEKEC | US$0,0001821 | 4,17% | 18,38% | - | US$160.706 | - |
| 3420 |  Zamio ZAM | US$0,002052 | 10,60% | 2,54% | - | US$157.279 | - |
| 3421 |  All Crypto Mechanics ACM | US$0,1047 | 2,02% | -0,04% | - | US$157.470 | - |
| 3422 |  Mythos MYTH | US$0,4008 | -8,33% | 15,96% | - | US$162.617 | - |
| 3423 |  The OG Cheems Inu OGCINU | US$0,0000001578 | -14,49% | -76,41% | - | US$160.250 | - |
| 3424 |  Temtum TEM | US$0,3667 | 5,29% | -0,95% | - | US$159.554 | - |
| 3425 |  Pastel PSL | US$0,0003237 | 2,99% | -13,18% | - | US$158.067 | - |
| 3426 |  Real Smurf Cat - шайлушай SMURF | US$0,003697 | 9,86% | -27,12% | - | US$159.298 | - |
| 3427 |  SPECTRE AI SPECTRE | US$0,6369 | -8,86% | -15,90% | - | US$155.820 | - |
| 3428 |  Magaiba MAGAIBA | US$0,002422 | -11,89% | 0,00% | - | US$158.537 | - |
| 3429 |  Berry BERRY | US$0,0005087 | 10,42% | 7,95% | - | US$157.316 | - |
| 3430 |  Acet ACT | US$0,04249 | 2,21% | 2,60% | - | US$157.056 | - |
| 3431 |  Sacabam SCB | US$0,00000007966 | 7,13% | 14,17% | - | US$157.621 | - |
| 3432 |  Gode Chain GODE | US$0,0005946 | -16,01% | -21,03% | - | US$157.112 | - |
| 3433 |  IMVU VCORE | US$0,003327 | -19,43% | -7,84% | - | US$161.223 | - |
| 3434 |  Ruby Currency RBC | US$1,51 | -2,49% | 67,78% | - | US$156.417 | - |
| 3435 |  Vuzz AI VUZZ | US$0,01974 | 3,60% | 29,59% | - | US$156.993 | - |
| 3436 |  DINO(ASC20) DINO | US$0,000000000758 | 1,59% | -27,79% | - | US$156.262 | - |
| 3437 |  DinoLFG DINO | US$0,02507 | -4,16% | -22,19% | - | US$155.112 | - |
| 3438 |  KittyCake KCAKE | US$0,000001580 | 0,59% | -3,67% | - | US$153.959 | - |
| 3439 |  Web3Games.com WGT | US$0,04930 | 15,28% | -17,03% | - | US$154.875 | - |
| 3440 |  ADDAMS AI ADDAMS | US$0,000003341 | -0,22% | -0,33% | - | US$156.348 | - |
| 3441 |  Hera Finance HERA | US$5,40 | 1,67% | -12,80% | - | US$152.463 | - |
| 3442 |  Sakura Bloom SKB | US$0,00006909 | 3,66% | -5,19% | - | US$151.809 | - |
| 3443 |  Stake DAO CRV SDCRV | US$0,6394 | 0,13% | -4,18% | - | US$151.213 | - |
| 3444 |  Bag BAG | US$0,003365 | -2,78% | -23,95% | - | US$150.264 | - |
| 3445 |  4-CHAN 4CHAN | US$0,000000000000 | 5,52% | -16,69% | - | US$150.821 | - |
| 3446 |  AlphaKEK.AI AIKEK | US$0,02280 | 49,71% | 85,21% | - | US$150.606 | - |
| 3447 |  TOTO TOTO | US$0,000000006088 | -1,16% | -73,45% | - | US$150.331 | - |
| 3448 |  HistoryDAO HAO | US$0,001512 | -3,21% | -0,18% | - | US$150.918 | - |
| 3449 |  Magic Internet Money MIM | US$0,001222 | -17,47% | 0,50% | - | US$150.527 | - |
| 3450 |  Rubix RBT | US$208,10 | -1,18% | -1,59% | - | US$149.630 | - |
| 3451 |  AtPay ATPAY | US$0,5019 | -4,25% | -29,03% | - | US$147.421 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.