Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  TRUMP INU TRUMP INU | US$0,00002966 | -1,19% | -51,52% | - | US$122.577 | - |
| 3553 |  Raini Studios Token RST | US$0,08617 | -1,30% | -7,60% | - | US$122.459 | - |
| 3554 |  LERNITAS 2192 | US$0,01172 | 4,91% | 0,00% | - | US$122.891 | - |
| 3555 |  Golden Inu GOLDEN | US$0,000000000044 | -4,27% | 0,69% | - | US$111.598 | - |
| 3556 |  LunarCrush LUNR | US$0,1506 | 14,20% | 52,65% | - | US$123.028 | - |
| 3557 |  Planq PLQ | US$0,05976 | 3,31% | -8,61% | - | US$122.552 | - |
| 3558 |  0xScans SCANS | US$0,1098 | -12,77% | -36,57% | - | US$119.609 | - |
| 3559 |  MMPRO Token MMPRO | US$0,08345 | -4,70% | -15,96% | - | US$122.299 | - |
| 3560 |  Trace Network Labs TRACE | US$0,008102 | 7,92% | -3,15% | - | US$120.988 | - |
| 3561 |  KINGYTON KINGY | US$0,4390 | 2,98% | 23,25% | - | US$118.697 | - |
| 3562 |  Golden Token GOLD | US$0,007363 | 8,78% | 1,61% | - | US$120.519 | - |
| 3563 |  Malinka MLNK | US$0,001449 | -14,68% | -13,59% | - | US$124.755 | - |
| 3564 |  Banana BANANA | US$3,66 | 12,08% | 1,71% | - | US$120.388 | - |
| 3565 |  Xrp Classic (new) XRPC | US$0,001742 | -10,36% | -61,73% | - | US$100.856 | - |
| 3566 |  Truebit TRU | US$0,2034 | 0,77% | -10,99% | - | US$119.082 | - |
| 3567 |  Baby Sora BABYSORA | US$0,000000000001 | -9,51% | -30,21% | - | US$120.769 | - |
| 3568 |  GROK CEO GROKCEO | US$0,000000000005 | -6,88% | -20,35% | - | US$115.602 | - |
| 3569 |  AAG AAG | US$0,005831 | -11,32% | -5,26% | - | US$117.502 | - |
| 3570 |  Froge FROGE | US$0,000000001909 | 6,00% | -17,30% | - | US$118.677 | - |
| 3571 |  Dawg Coin DAWG | US$0,0005897 | -4,33% | -11,34% | - | US$118.399 | - |
| 3572 |  Mumu MUMU | US$0,000000007945 | 25,93% | -11,74% | - | US$115.256 | - |
| 3573 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,01% | -0,03% | - | US$116.231 | - |
| 3574 |  CrossFi XFI | US$0,7685 | -0,27% | -9,03% | - | US$117.425 | - |
| 3575 |  ClearDAO CLH | US$0,003969 | 5,00% | -11,75% | - | US$116.531 | - |
| 3576 |  Magpie MGP | US$0,1101 | 2,95% | -4,87% | - | US$107.618 | - |
| 3577 |  Governance OHM GOHM | US$3.259,14 | 0,57% | -4,71% | - | US$116.688 | - |
| 3578 |  Iustitia Coin IUS | US$0,000007740 | 90,61% | 154,46% | - | US$120.170 | - |
| 3579 |  Viridis Network VRD | US$0,002374 | -8,25% | -43,16% | - | US$116.198 | - |
| 3580 |  SeaPad SPT | US$0,1574 | -4,93% | -3,83% | - | US$118.211 | - |
| 3581 |  Andrea Von Speed VONSPEED | US$0,001335 | 12,36% | 11,35% | - | US$115.845 | - |
| 3582 |  Youclout YCT | US$0,00008467 | 19,85% | 22,34% | - | US$115.761 | - |
| 3583 |  Utility Nexusmind UNMD | US$3,36 | 5,02% | -1,74% | - | US$115.645 | - |
| 3584 |  Bitcoin Inu BTCINU | US$0,2232 | 8,61% | -18,34% | - | US$115.461 | - |
| 3585 |  Gora GORA | US$0,3792 | 2,94% | -11,69% | - | US$115.521 | - |
| 3586 |  ANDY ANDY | US$0,0000008374 | 117,40% | 61,41% | - | US$115.375 | - |
| 3587 |  STIMA STIMA | US$1,00 | -0,18% | -0,01% | - | US$115.699 | - |
| 3588 |  Peepo PEEPO | US$0,00000001174 | 1,56% | -40,38% | - | US$115.822 | - |
| 3589 |  CrazyRabbit CRAYRABBIT | US$0,5519 | 6,46% | -7,66% | - | US$115.109 | - |
| 3590 |  Shuffle SFL | US$0,005701 | -2,57% | -1,04% | - | US$116.148 | - |
| 3591 |  EurocoinToken ECTE | US$0,1624 | 6,53% | 17,00% | - | US$115.749 | - |
| 3592 |  ScamFari token SCM | US$0,0003292 | 3,82% | 116,57% | - | US$112.252 | - |
| 3593 |  Stride Staked DYDX stDYDX | US$3,43 | 2,82% | -3,81% | - | US$115.222 | - |
| 3594 |  Tanpin TANPIN | US$0,8357 | 6,12% | -22,45% | - | US$115.610 | - |
| 3595 |  Alongside Crypto Market Index AMKT | US$210,74 | 4,35% | -1,95% | - | US$114.509 | - |
| 3596 |  FORE Protocol FORE | US$0,02656 | -16,58% | -37,97% | - | US$114.291 | - |
| 3597 |  Wrapped Huobi Token WHT | US$4,78 | -0,26% | 4,39% | - | US$114.432 | - |
| 3598 |  pepewifhat PIF | US$0,00001343 | -1,57% | -33,01% | - | US$114.480 | - |
| 3599 |  Milo CEO MILOCEO | US$0,000000000001 | -0,01% | 0,08% | - | US$116.151 | - |
| 3600 |  HMX HMX | US$10,38 | -0,97% | -3,56% | - | US$114.141 | - |
| 3601 |  TridentDAO PSI | US$0,01206 | -1,95% | -8,41% | - | US$114.346 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.