Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  ReserveBlock RBX | US$0,09068 | 16,61% | 4,91% | - | US$102.831 | - |
| 3653 |  Miner Arena MINAR | US$0,08816 | 1,42% | -4,96% | - | US$103.761 | - |
| 3654 |  Sizlux SIZ | US$1,01 | -0,01% | 0,08% | - | US$102.363 | - |
| 3655 |  DeFido DFD | US$0,003993 | 163,20% | 19,52% | - | US$101.385 | - |
| 3656 |  CoinNavigator CNG | US$4,03 | 4,99% | -1,75% | - | US$101.725 | - |
| 3657 |  ArbiPad ARBI | US$0,0002528 | 3,56% | -6,68% | - | US$101.945 | - |
| 3658 |  LUKSO (Old) LYXe | US$4,83 | -1,10% | -13,99% | - | US$101.838 | - |
| 3659 |  Crustieno Renaldo SIUUU | US$0,0002585 | -23,24% | 0,00% | - | US$104.253 | - |
| 3660 |  Global Innovation Platform GIP | US$0,02200 | 1,83% | 17,12% | - | US$102.831 | - |
| 3661 |  Ondo US Dollar Yield USDY | US$1,03 | 0,05% | 0,19% | - | US$99.325,11 | - |
| 3662 |  Domani Protocol DEXTF | US$0,3190 | 5,32% | 50,22% | - | US$100.796 | - |
| 3663 |  DaoVerse DVRS | US$0,00001638 | 4,61% | 13,26% | - | US$101.880 | - |
| 3664 |  Bomb Money BOMB | US$0,04981 | 83,05% | 66,41% | - | US$100.978 | - |
| 3665 |  Lightning Bitcoin LBTC | US$0,2857 | 56,27% | 63,39% | - | US$97.873,24 | - |
| 3666 |  Charged Particles IONX | US$0,02096 | -9,32% | 20,15% | - | US$100.561 | - |
| 3667 |  Silent Notary UBSN | US$0,00001133 | 2,36% | -14,03% | - | US$100.301 | - |
| 3668 |  SophiaVerse SOPH | US$0,08634 | -0,17% | -15,47% | - | US$100.857 | - |
| 3669 |  ExchangeCoin EXCC | US$0,008295 | 3,22% | -35,29% | - | US$99.770,32 | - |
| 3670 |  TURBOCHAIN TBC | US$0,003651 | -9,66% | -5,12% | - | US$100.121 | - |
| 3671 |  VEROX VRX | US$89,36 | -4,03% | -34,56% | - | US$100.055 | - |
| 3672 |  Oasis OASIS | US$0,001430 | 18,31% | -14,12% | - | US$100.109 | - |
| 3673 |  Crepe Coin CREPE | US$0,01865 | -2,78% | -7,31% | - | US$99.978,86 | - |
| 3674 |  WASSIE WASSIE | US$0,00001188 | 6,05% | -18,27% | - | US$99.951,97 | - |
| 3675 |  FOMOSolana FOMO | US$0,03327 | 4,71% | 21,39% | - | US$100.046 | - |
| 3676 |  Superpower Squad SQUAD | US$0,002318 | 0,05% | -2,72% | - | US$99.777,73 | - |
| 3677 |  Crazy Bunny CRAZYBUNNY | US$0,000000000821 | 16,08% | -65,90% | - | US$99.936,03 | - |
| 3678 |  K-Tune KTT | US$0,0008554 | -2,53% | -16,92% | - | US$99.408,73 | - |
| 3679 |  LynKey LYNK | US$0,0007511 | 0,00% | 2,82% | - | US$99.162,38 | - |
| 3680 |  SHRIMP SHRIMP | US$0,1301 | -0,01% | 0,00% | - | US$99.647,86 | - |
| 3681 |  The Protocol THE | US$0,001260 | -2,30% | 7,30% | - | US$98.570,14 | - |
| 3682 |  LUNCARMY LUNCARMY | US$0,000000003509 | -70,69% | 15,01% | - | US$99.790,58 | - |
| 3683 |  zkSync id ZKID | US$0,04434 | 0,71% | -26,00% | - | US$100.336 | - |
| 3684 |  Digital Swiss Franc DSFR | US$0,003330 | -0,01% | 0,09% | - | US$99.514,25 | - |
| 3685 |  Lillian Token LYF | US$0,003000 | -0,03% | 0,06% | - | US$98.879,61 | - |
| 3686 |  SuperCells Token SCT | US$0,1339 | -1,89% | 19,56% | - | US$98.249,01 | - |
| 3687 |  Kingdomverse KING | US$0,002848 | -2,16% | -0,16% | - | US$98.205,17 | - |
| 3688 |  XFLOKI XFLOKI | US$0,0000005609 | 0,75% | -7,26% | - | US$98.398,78 | - |
| 3689 |  Geegoopuzzle GGP | US$1,59 | -0,02% | 6,18% | - | US$96.869,91 | - |
| 3690 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | -0,04% | 0,08% | - | US$97.760,16 | - |
| 3691 |  Kurobi KURO | US$0,0005208 | -0,09% | 0,23% | - | US$98.999,50 | - |
| 3692 |  ORIGYN OGY | US$0,01100 | 11,15% | 8,27% | - | US$97.562,21 | - |
| 3693 |  Kingdom of Ants ANTC | US$0,07654 | -4,34% | -11,87% | - | US$97.400,69 | - |
| 3694 |  Spellfire SPELLFIRE | US$0,0009310 | 2,73% | -3,43% | - | US$97.331,49 | - |
| 3695 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,25% | -3,86% | - | US$98.287,53 | - |
| 3696 |  CEO CEO | US$0,006629 | -0,01% | 0,09% | - | US$96.121,60 | - |
| 3697 |  PLEXUS PLX | US$0,01226 | -0,71% | -9,76% | - | US$96.772,91 | - |
| 3698 |  Aureus Nummus Gold ANG | US$0,0002612 | -12,80% | -15,54% | - | US$100.271 | - |
| 3699 |  Suzuverse SGT | US$3,80 | -0,55% | -0,88% | - | US$97.029,05 | - |
| 3700 |  Relictum Pro GTN | US$0,0004446 | 2,58% | 4,65% | - | US$97.154,07 | - |
| 3701 |  Mind MND | US$0,1226 | -4,63% | -22,24% | - | US$96.039,66 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.