Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Sportium SPRT | US$0,0005878 | -7,40% | -23,47% | - | US$134.287 | - |
| 3503 |  Betswap.gg BSGG | US$0,002018 | -2,59% | -19,09% | - | US$134.938 | - |
| 3504 |  Volta Club VOLTA | US$134,02 | 13,46% | 23,12% | - | US$141.830 | - |
| 3505 |  Finceptor FINC | US$0,3101 | 1,25% | 6,02% | - | US$133.960 | - |
| 3506 |  EnviDa EDAT | US$0,05121 | -1,35% | -1,44% | - | US$133.772 | - |
| 3507 |  Azure Wallet AZURE | US$0,02670 | 49,71% | -29,77% | - | US$133.014 | - |
| 3508 |  HbarSuite HSUITE | US$0,001923 | -1,98% | -8,91% | - | US$133.084 | - |
| 3509 |  TARALITY TARAL | US$0,0008878 | 0,24% | 0,52% | - | US$133.818 | - |
| 3510 |  ZigZag ZZ | US$0,03973 | -10,53% | -20,97% | - | US$132.078 | - |
| 3511 |  Ankr Staked BNB ankrBNB | US$611,98 | 1,95% | -0,03% | - | US$131.696 | - |
| 3512 |  holoride RIDE | US$0,01809 | 2,54% | -12,09% | - | US$128.675 | - |
| 3513 |  C+Charge CCHG | US$0,0004182 | -2,11% | -38,21% | - | US$131.570 | - |
| 3514 |  Wizarre Scroll SCRL | US$0,00008336 | 4,18% | -21,71% | - | US$129.500 | - |
| 3515 |  SUIA SUIA | US$0,1562 | 2,26% | 20,31% | - | US$131.634 | - |
| 3516 |  MoonBot MBOT | US$0,8068 | -16,29% | -21,86% | - | US$130.351 | - |
| 3517 |  Lost Worlds LOST | US$0,04103 | 4,81% | -17,37% | - | US$131.185 | - |
| 3518 |  Inery $INR | US$0,01320 | -11,96% | -0,41% | - | US$139.257 | - |
| 3519 |  Worldwide USD WUSD | US$1,00 | -0,05% | 0,07% | - | US$130.053 | - |
| 3520 |  BEBE BEBE | US$0,00000003033 | 19,85% | 52,46% | - | US$130.615 | - |
| 3521 |  AsMatch ASM | US$0,1566 | 0,40% | -50,68% | - | US$129.537 | - |
| 3522 |  Proxy PRXY | US$0,1596 | 3,67% | 14,14% | - | US$130.019 | - |
| 3523 |  LiNEAR Protocol LNR | US$0,04900 | 5,44% | 4,39% | - | US$129.847 | - |
| 3524 |  spurdo SPURDO | US$0,00000001185 | -12,03% | -47,94% | - | US$127.667 | - |
| 3525 |  Steamboat Willie MICKEY | US$0,002545 | 17,49% | -25,26% | - | US$128.926 | - |
| 3526 |  Shade Protocol SHD | US$7,43 | 0,91% | -9,03% | - | US$128.621 | - |
| 3527 |  Brazilian Digital Token BRZ | US$0,1983 | 0,31% | 0,46% | - | US$128.756 | - |
| 3528 |  GEODNET GEOD | US$0,2681 | 0,83% | -7,23% | - | US$128.221 | - |
| 3529 |  Fathom Dollar FXD | US$1,00 | -0,16% | -0,12% | - | US$127.691 | - |
| 3530 |  Carbify CBY | US$2,39 | 3,52% | 28,91% | - | US$123.681 | - |
| 3531 |  MEGAWEAPON WEAPON | US$0,9725 | -7,44% | -28,22% | - | US$126.418 | - |
| 3532 |  marmaj MARMAJ | US$5,17 | 1,47% | -16,79% | - | US$127.403 | - |
| 3533 |  Euro Shiba Inu EShib | US$0,000000000001 | -47,31% | -62,89% | - | US$126.796 | - |
| 3534 |  MAGA TRUMP | US$0,0001900 | 163,72% | 0,00% | - | US$126.891 | - |
| 3535 |  AlienForm A4M | US$0,0001084 | -2,92% | 2,99% | - | US$127.381 | - |
| 3536 |  PixelWorldCoin PWC | US$0,009466 | 2,65% | 2,41% | - | US$125.815 | - |
| 3537 |  Solnic SOLNIC | US$0,002051 | 16,37% | -14,16% | - | US$126.588 | - |
| 3538 |  BH Network BHAT | US$0,01817 | 0,25% | -18,83% | - | US$126.272 | - |
| 3539 |  Solex Launchpad SOLEX | US$0,01735 | -5,82% | 56,47% | - | US$127.912 | - |
| 3540 |  MyMetaTrader MMT | US$0,01878 | -6,58% | 6,73% | - | US$126.654 | - |
| 3541 |  HILO HILO | US$0,09187 | 6,91% | 36,09% | - | US$126.080 | - |
| 3542 |  Maxity MAX | US$0,04111 | 4,85% | 6,88% | - | US$126.451 | - |
| 3543 |  IPMB IPMB | US$77,80 | -0,41% | -9,20% | - | US$126.287 | - |
| 3544 |  Child Support CS | US$0,0001399 | -3,60% | 0,36% | - | US$126.737 | - |
| 3545 |  Orenium Protocol ORE | US$0,01422 | 9,48% | 0,00% | - | US$126.318 | - |
| 3546 |  Mantle Inu MINU | US$0,008986 | 5,30% | -0,35% | - | US$118.325 | - |
| 3547 |  ONINO ONI | US$0,2660 | -2,86% | -17,09% | - | US$122.024 | - |
| 3548 |  Dega DEGA | US$0,003982 | 2,68% | -4,65% | - | US$123.753 | - |
| 3549 |  Frax Price Index Share FPIS | US$1,36 | 1,27% | 14,25% | - | US$123.345 | - |
| 3550 |  Metafluence METO | US$0,0008487 | 2,21% | 10,29% | - | US$123.239 | - |
| 3551 |  Portal (IOU) PORTAL | US$1,90 | 3,48% | -12,80% | - | US$122.855 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.