Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Floki VS Pepe FLEPE | US$0,000000000402 | 650,05% | 368,64% | - | US$107.900 | - |
| 3603 |  FxBox FXB | US$0,00002501 | 4,42% | -1,66% | - | US$113.643 | - |
| 3604 |  Precipitate.AI RAIN | US$0,01734 | -1,51% | -38,98% | - | US$111.619 | - |
| 3605 |  Palmswap PALM | US$0,005443 | 9,38% | -15,31% | - | US$113.347 | - |
| 3606 |  0 Knowledge Network 0KN | US$0,0008612 | 2,14% | -35,52% | - | US$113.416 | - |
| 3607 |  Whole Earth Coin WEC | US$0,003247 | 0,67% | -7,82% | - | US$112.592 | - |
| 3608 |  Swappi PPI | US$0,01871 | 16,47% | 12,57% | - | US$113.230 | - |
| 3609 |  Blockchain Bets BCB | US$0,02312 | -2,98% | -16,25% | - | US$112.383 | - |
| 3610 |  MEOW MEOW | US$0,03740 | 3,51% | 40,08% | - | US$112.882 | - |
| 3611 |  LICKGOAT LICK | US$0,0001108 | -19,88% | -83,08% | - | US$111.605 | - |
| 3612 |  BITCOLOJIX BTCIX | US$8,93 | -3,75% | -0,96% | - | US$113.212 | - |
| 3613 |  TG Casino TGC | US$0,4727 | 8,51% | -35,28% | - | US$112.261 | - |
| 3614 |  Metaworld MWCC | US$0,001750 | 0,78% | -20,38% | - | US$111.524 | - |
| 3615 |  Arbitrove Protocol TROVE | US$0,005771 | 0,46% | -8,21% | - | US$110.668 | - |
| 3616 |  Long Mao LMAO | US$0,002483 | 2,87% | 45,53% | - | US$109.009 | - |
| 3617 |  Invest Club Global ICG | US$0,00001254 | 8,24% | 7,53% | - | US$110.179 | - |
| 3618 |  Ommniverse OMMI | US$1,65 | -2,82% | -4,25% | - | US$109.106 | - |
| 3619 |  Mummy Finance MMY | US$1,27 | -14,90% | 50,70% | - | US$108.782 | - |
| 3620 |  Metahorse Unity MUNITY | US$0,1403 | 2,50% | -24,22% | - | US$107.666 | - |
| 3621 |  Limoverse LIMO | US$0,01459 | 0,28% | 89,30% | - | US$108.435 | - |
| 3622 |  CPUcoin CPU | US$0,01245 | 1,48% | -15,13% | - | US$109.482 | - |
| 3623 |  Doggensnout Skeptic DOGS | US$0,000000002525 | 37,23% | -41,59% | - | US$108.115 | - |
| 3624 |  MESSIER M87 | US$0,000007187 | -3,65% | -37,71% | - | US$107.843 | - |
| 3625 |  BilliCat BCAT | US$0,006604 | 4,54% | -1,11% | - | US$106.143 | - |
| 3626 |  Dash 2 Trade D2T | US$0,004831 | -2,53% | -4,56% | - | US$107.699 | - |
| 3627 |  Bitcoin File BIFI | US$0,0007513 | 25,63% | 16,03% | - | US$98.945,11 | - |
| 3628 |  Launchpool LPOOL | US$0,2500 | 3,99% | -0,18% | - | US$106.851 | - |
| 3629 |  ContentBox BOX | US$0,0002083 | 0,91% | 0,99% | - | US$107.132 | - |
| 3630 |  Mazuri GameFi MZR | US$0,4009 | 2,70% | -8,04% | - | US$107.609 | - |
| 3631 |  Electric Vehicle Direct Currency EVDC | US$0,00003593 | -2,45% | -22,74% | - | US$107.152 | - |
| 3632 |  Crazy Frog CRAZY | US$0,0007150 | 0,24% | -37,60% | - | US$106.577 | - |
| 3633 |  AETERNUS ATRNO | US$0,2280 | -3,01% | -4,94% | - | US$106.563 | - |
| 3634 |  Fidira FID | US$0,01494 | 2,68% | 3,62% | - | US$106.212 | - |
| 3635 |  BaoBaoSol BAOS | US$0,0005718 | 3,57% | -39,95% | - | US$105.945 | - |
| 3636 |  Synthswap SYNTH | US$10,40 | 9,54% | 100,90% | - | US$100.980 | - |
| 3637 |  Rocky ROCKY | US$0,002540 | 14,46% | -28,00% | - | US$105.100 | - |
| 3638 |  MojitoSwap MJT | US$0,03889 | -2,32% | 16,58% | - | US$110.552 | - |
| 3639 |  URANUS ANUS | US$0,0001143 | -0,80% | -48,68% | - | US$112.722 | - |
| 3640 |  You Looked CIRCLE | US$0,003286 | 18,22% | 3,96% | - | US$103.850 | - |
| 3641 |  Thing THING | US$0,0000001186 | 0,00% | 6,87% | - | US$106.426 | - |
| 3642 |  DeFido DEFIDO | US$0,005003 | 1,02% | 53,65% | - | US$105.025 | - |
| 3643 |  BNB DOG INU BNBDOG | US$0,000000000000 | -11,67% | 205,14% | - | US$106.612 | - |
| 3644 |  Zombie Inu(New) ZINU | US$0,001233 | -2,84% | -14,61% | - | US$105.211 | - |
| 3645 |  Catcoin BSC CAT | US$0,000000000001 | 206,59% | 251,39% | - | US$101.977 | - |
| 3646 |  Blockasset BLOCK | US$0,07348 | 5,28% | -20,53% | - | US$104.602 | - |
| 3647 |  Lux King Tech LKT | US$1.841,06 | -6,37% | 3,04% | - | US$104.323 | - |
| 3648 |  Solamander SOLY | US$0,001090 | 2,12% | 0,00% | - | US$107.820 | - |
| 3649 |  XAI Corp XAI | US$0,0005140 | 1,38% | -21,33% | - | US$103.679 | - |
| 3650 |  NEWM NEWM | US$0,005948 | -2,29% | -5,29% | - | US$103.459 | - |
| 3651 |  Snoopy SNOOPY | US$0,005473 | 28,77% | -24,67% | - | US$103.853 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.